2026-09-24 00:19:43,"2026-09-24 00:20:00",12.74,998.2943,16.08,65.65,15.82,15.84,0.686,86.3,0.839,85.5,14.18,0.839,1.529,7999
2026-09-24 00:29:36,"2026-09-24 00:30:00",12.74,998.3124,15.84,66.59,15.55,15.58,0.676,79.04,0.927,90.7,15.05,0.927,1.186,7999
2026-09-24 00:39:41,"2026-09-24 00:40:00",12.73,998.4181,15.6,67.67,15.33,15.34,0.617,96.7,0.584,89.8,11.77,0.584,0.794,7999
2026-09-24 00:49:44,"2026-09-24 00:50:00",12.72,998.5341,15.34,69.03,14.99,15,0.588,102.5,0.613,98.2,10.24,0.613,0.794,7999
2026-09-24 00:59:36,"2026-09-24 01:00:00",12.72,998.6056,15.18,70.2,14.72,14.73,0.696,100.2,0.541,99.5,7.782,0.541,0.853,7999
2026-09-24 01:09:36,"2026-09-24 01:10:00",12.71,998.7343,14.96,70.84,14.47,14.47,0.715,91.3,0.738,100.4,9.42,0.738,0.911,7999
2026-09-24 01:19:43,"2026-09-24 01:20:00",12.7,998.8282,14.74,71.94,14.25,14.25,0.529,89.2,0.408,87.1,8.12,0.408,0.627,7999
2026-09-24 01:29:39,"2026-09-24 01:30:00",12.71,998.783,14.5,73.1,14.13,14.12,0.892,77.89,0.773,83.6,6.501,0.773,0.892,7999
2026-09-24 01:39:45,"2026-09-24 01:40:00",12.69,998.771,14.36,73.68,14.01,14.01,1.019,78.33,0.778,78.22,7.3,0.778,1.019,7999
2026-09-24 01:49:39,"2026-09-24 01:50:00",12.69,998.8643,14.24,73.81,13.83,13.83,0.784,95.4,0.448,105.7,5.834,0.448,0.941,7999
2026-09-24 01:59:36,"2026-09-24 02:00:00",12.57,998.8929,14.16,73.87,13.73,13.73,0.666,100.4,0.659,97.9,8.03,0.659,0.735,7999
2026-09-24 02:09:41,"2026-09-24 02:10:00",12.67,998.8882,13.96,74.11,13.63,13.62,1.019,100.2,0.8,100.6,15.09,0.8,1.019,7999
2026-09-24 02:19:44,"2026-09-24 02:20:00",12.67,998.8757,13.98,73.91,13.69,13.69,0.931,91.7,0.669,92.5,13.82,0.669,0.931,7999
2026-09-24 02:29:36,"2026-09-24 02:30:00",12.66,998.8983,14.02,73.85,13.76,13.76,0.235,74.96,0.632,81.5,8.26,0.632,0.941,7999
2026-09-24 02:39:41,"2026-09-24 02:40:00",12.65,998.8026,14.09,73.57,13.86,13.85,1.147,68.52,1.197,91.9,10.09,1.197,1.45,7999
2026-09-24 02:49:52,"2026-09-24 02:50:00",12.67,998.8223,14.1,74.49,13.94,13.94,0.892,99.2,0.876,97.8,14.85,0.876,1.127,7999
2026-09-24 02:59:44,"2026-09-24 03:00:00",12.66,998.8391,14.08,75.09,13.98,13.97,1.284,80.8,1.093,93.9,9.43,1.093,1.46,7999
2026-09-24 03:09:36,"2026-09-24 03:10:00",12.64,998.8263,14.1,75.33,13.98,13.98,0.578,67.48,0.793,86.5,18.77,0.793,1.352,7999
2026-09-24 03:19:41,"2026-09-24 03:20:00",12.64,998.8342,14.16,73.82,14.09,14.09,1.813,57.9,1.518,62.17,18,1.518,1.999,7999
2026-09-24 03:29:43,"2026-09-24 03:30:00",12.64,998.8012,14.12,75.34,14.09,14.09,1.666,64.88,1.74,73.87,23.62,1.74,3.009,7999
2026-09-24 03:39:42,"2026-09-24 03:40:00",12.63,998.8997,13.94,76.61,13.91,13.91,1.539,71.73,1.337,80.7,11.02,1.337,2.097,7999
2026-09-24 03:59:46,"2026-09-24 04:00:00",12.62,998.7994,13.6,79.84,13.52,13.54,1.744,75.08,1.701,98.6,22.59,1.701,2.127,7999
2026-09-24 04:09:41,"2026-09-24 04:10:00",12.61,998.759,13.4,79.78,13.34,13.33,2.577,71.39,1.965,91.1,17.8,1.965,3.263,7999
2026-09-24 04:19:44,"2026-09-24 04:20:00",12.61,998.765,13.26,80.4,13.15,13.15,1.107,82.8,1.402,88,10.85,1.402,2.136,7999
2026-09-24 04:29:36,"2026-09-24 04:30:00",12.61,998.735,13.18,80.3,13.06,13.06,0.902,80.3,1.212,70.36,14.85,1.212,1.735,7999
2026-09-24 04:39:36,"2026-09-24 04:40:00",12.6,998.7257,13.14,80.4,13.04,13.04,0.784,68.63,1.241,63.6,10.17,1.241,1.617,7999
2026-09-24 04:49:41,"2026-09-24 04:50:00",12.6,998.7117,13.08,80.6,12.99,12.99,2.009,83,1.689,63.64,13.6,1.689,2.048,7999
2026-09-24 04:59:43,"2026-09-24 05:00:00",12.59,998.5516,12.9,81.2,12.83,12.85,1.48,49.93,1.3,66.47,13.98,1.3,1.764,7999
2026-09-24 05:09:43,"2026-09-24 05:10:00",12.59,998.4971,12.78,81.8,12.68,12.67,1.47,36.27,1.193,58.11,10.98,1.193,1.558,7999
2026-09-24 05:19:42,"2026-09-24 05:20:00",12.6,998.2836,12.69,82.3,12.63,12.64,2.195,64.14,1.663,65.92,10.58,1.663,2.362,7999
2026-09-24 05:29:41,"2026-09-24 05:30:00",12.58,998.1182,12.65,82.8,12.63,12.64,2.313,76.61,1.917,72.19,12.03,1.917,2.754,7999
2026-09-24 05:39:43,"2026-09-24 05:40:00",12.57,998.0874,12.66,83.1,12.68,12.67,1.813,89.3,2.053,58.79,15.53,2.053,2.96,7999
2026-09-24 05:49:36,"2026-09-24 05:50:00",12.57,998.0901,12.72,83,12.71,12.72,1.94,71.93,1.835,61.29,19.03,1.835,2.568,7999
2026-09-24 05:59:40,"2026-09-24 06:00:00",12.57,998.236,12.7,83.4,12.64,12.63,0.902,64.66,0.987,68.88,15.68,0.987,1.382,7999
2026-09-24 06:09:38,"2026-09-24 06:10:00",12.56,998.1933,12.68,83.8,12.64,12.65,1.421,49.3,1.561,66.91,26.91,1.561,2.058,7999
2026-09-24 06:19:36,"2026-09-24 06:20:00",12.55,998.0338,12.63,84.3,12.6,12.61,2.705,47.23,1.695,63.44,13.09,1.695,2.705,7999
2026-09-24 06:29:44,"2026-09-24 06:30:00",12.55,998.0295,12.53,85,12.48,12.48,1.588,68.63,1.552,58.9,11.6,1.552,2.136,7999
2026-09-24 06:39:46,"2026-09-24 06:40:00",12.54,998.0785,12.43,85.6,12.35,12.35,0.725,43.47,0.713,30.1,12.54,0.713,1.147,7999
2026-09-24 06:49:45,"2026-09-24 06:50:00",12.54,998.106,12.29,86.4,12.22,12.21,1.245,51.78,1.053,62.24,10.36,1.053,1.392,7999
2026-09-24 06:59:45,"2026-09-24 07:00:00",12.53,998.1294,12.29,86.7,12.18,12.19,0.804,57.1,0.606,43.49,18.99,0.606,0.853,7999
2026-09-24 07:09:37,"2026-09-24 07:10:00",12.52,998.0021,12.29,86.7,12.24,12.25,1.088,81,1.198,68.48,12.63,1.198,1.637,7999
2026-09-24 07:19:43,"2026-09-24 07:20:00",12.52,998.0431,12.31,87.1,12.25,12.25,0.911,56.81,0.759,54.07,13.53,0.759,1.078,7999
2026-09-24 07:29:36,"2026-09-24 07:30:00",12.52,998.0181,12.11,86.6,12.05,12.07,0.715,334.2,0.687,344.4,9.75,0.687,0.892,7999
2026-09-24 07:39:43,"2026-09-24 07:40:00",12.5,998.1511,11.69,88.5,11.68,11.68,0.598,321,0.709,346.9,12.7,0.709,0.882,7999
2026-09-24 07:49:39,"2026-09-24 07:50:00",12.5,998.1758,11.57,89.4,11.56,11.56,0.666,313.3,0.712,338.2,17.28,0.712,0.951,7999
2026-09-24 07:59:53,"2026-09-24 08:00:00",12.49,998.2954,11.27,89.9,11.28,11.3,0.833,300.3,1.481,305.8,7.492,1.481,1.793,7999
2026-09-24 08:09:40,"2026-09-24 08:10:00",12.15,998.2726,11.15,91.3,11.17,11.17,1.156,314.4,1.131,310.8,5.966,1.131,1.529,7999
2026-09-24 08:19:36,"2026-09-24 08:20:00",10.42,998.1552,11.21,91.3,11.19,11.18,0.764,307.9,0.708,321.2,7.925,0.708,0.911,7999
2026-09-24 08:29:36,"2026-09-24 08:30:00",10.54,998.1016,11.25,91,11.23,11.24,0.921,343.8,0.507,343.6,5.96,0.507,0.921,7999
2026-09-24 08:39:36,"2026-09-24 08:40:00",10.39,997.9877,11.25,91,11.28,11.28,0.735,5.723,0.586,341.4,20.48,0.586,1.068,7999
2026-09-24 08:49:44,"2026-09-24 08:50:00",10.23,997.9734,11.09,91.3,11.14,11.13,0.157,55.61,0.447,35.35,19.56,0.447,0.676,7999
2026-09-24 08:59:41,"2026-09-24 09:00:00",10.14,997.8174,10.99,91.6,10.92,10.93,0.176,352.9,0.155,15.09,12.57,0.155,0.461,7999
2026-09-24 09:19:45,"2026-09-24 09:20:00",10.16,997.7535,10.71,92.8,10.57,10.59,0,83.2,0.274,32.33,4.281,0.274,0.608,7999
2026-09-24 09:29:44,"2026-09-24 09:30:00",10.17,997.7136,10.67,93.4,10.51,10.52,0,27.13,0.156,26.82,7.482,0.156,0.323,7999
2026-09-24 09:39:43,"2026-09-24 09:40:00",9.14,997.6421,10.47,93.3,10.16,10.16,0,54.29,0,0,0,0,0,7999
2026-09-24 13:49:39,"2026-09-24 13:50:00",11.05,998.1377,15.28,79.02,15.43,15.41,1.617,51.79,1.548,103,35.75,1.548,2.528,7999
2026-09-24 13:59:42,"2026-09-24 14:00:00",11,998.2075,15.56,78.05,15.77,15.74,0.764,119.3,1.644,101.7,13.39,1.644,2.342,7999
2026-09-24 14:09:44,"2026-09-24 14:10:00",10.95,998.2394,15.8,77.24,16.02,16.02,1.48,94.7,1.451,89.6,15.37,1.451,1.813,7999
2026-09-24 14:29:54,"2026-09-24 14:30:00",13.47,998.3189,16.96,71.42,17.31,17.33,2.607,96.2,1.101,94.7,24.29,1.101,2.607,7999
2026-09-24 14:39:42,"2026-09-24 14:40:00",13.39,998.3081,16.85,72.02,17.34,17.28,0.862,88.8,1.058,101.6,25.04,1.058,1.509,7999
2026-09-24 14:49:55,"2026-09-24 14:50:00",13.35,998.3071,16.96,69.73,17.32,17.39,2.078,42.2,1.734,70.41,16.62,1.734,2.401,7999
2026-09-24 14:59:44,"2026-09-24 15:00:00",13.33,998.2096,17.01,69.36,17.42,17.41,1.284,58.24,1.299,75.68,20.65,1.299,1.842,7999
2026-09-24 15:29:44,"2026-09-24 15:30:00",13.29,998.2925,18.05,64.55,18.82,18.77,0.794,203.2,1.01,143.8,35.03,1.01,1.48,7999
2026-09-24 15:39:46,"2026-09-24 15:40:00",13.32,998.2201,17.85,63.26,18.53,18.53,0.784,145.7,1.458,123.6,24.33,1.458,1.94,7999
2026-09-24 15:49:40,"2026-09-24 15:50:00",13.27,998.1171,18.27,60.86,18.87,18.91,1.617,109.3,1.454,96.9,25.62,1.454,2.215,7999
2026-09-24 15:59:36,"2026-09-24 16:00:00",13.2,997.9519,18.21,60.72,18.93,18.95,1.441,92.1,0.674,89,28.49,0.674,1.441,7999
2026-09-24 16:09:36,"2026-09-24 16:10:00",13.17,997.8923,17.89,63.19,18.5,18.5,1.607,75.36,1.647,82.6,15.05,1.647,2.293,7999
2026-09-24 16:19:44,"2026-09-24 16:20:00",13.14,997.8748,17.97,60.66,18.55,18.54,1.45,108.6,1.152,106.1,26.44,1.152,2.185,7999
2026-09-24 16:29:40,"2026-09-24 16:30:00",13.15,997.9092,17.99,60.64,18.64,18.61,1.803,106.2,1.653,117.9,16.57,1.653,2.185,7999
2026-09-24 16:39:36,"2026-09-24 16:40:00",13.17,997.7843,18.23,61.76,18.76,18.75,1.088,80.8,1.646,78.6,16.29,1.646,3.048,7999
2026-09-24 16:49:41,"2026-09-24 16:50:00",13.2,997.7494,18.45,60.83,19.13,19.13,1.323,107.3,1.37,120.4,20.88,1.37,2.577,7999
2026-09-24 16:59:45,"2026-09-24 17:00:00",13.23,997.7028,18.31,63.76,18.94,18.93,1.392,103.7,1.868,88.6,13.95,1.868,2.832,7999
2026-09-24 17:09:43,"2026-09-24 17:10:00",13.23,997.5396,18.65,61.4,19.32,19.3,0.284,330.5,0.656,59.78,46.58,0.656,1.303,7999
2026-09-24 17:19:54,"2026-09-24 17:20:00",13.24,997.4814,18.79,61.43,19.52,19.51,1.156,103.7,1.418,120.5,15.6,1.418,2.146,7999
2026-09-24 17:29:54,"2026-09-24 17:30:00",13.25,997.4434,18.77,60.14,19.43,19.44,2.225,45.02,1.566,77.81,34,1.566,2.225,7999
2026-09-24 17:39:41,"2026-09-24 17:40:00",13.21,997.4036,18.59,60.96,19.12,19.1,0.892,72.15,1.604,52.78,15.3,1.604,3.097,7999
2026-09-24 17:49:41,"2026-09-24 17:50:00",13.2,997.2782,19.05,61.01,19.61,19.59,1.441,76.45,1.447,97.7,16.06,1.447,2.303,7999
2026-09-24 17:59:44,"2026-09-24 18:00:00",13.24,997.1291,19.17,59.74,19.91,19.9,1.46,148.8,1.464,118.6,25.26,1.464,2.068,7999
2026-09-24 18:09:45,"2026-09-24 18:10:00",13.31,997.0701,19.23,58.6,19.88,19.86,1.176,50.24,1.88,86.1,15.11,1.88,2.509,7999
2026-09-24 18:19:45,"2026-09-24 18:20:00",13.37,996.9841,19.25,59.35,20.04,20.02,1.725,59.24,2.089,97.8,19.1,2.089,2.911,7999
2026-09-24 18:29:45,"2026-09-24 18:30:00",13.44,996.7767,19.67,59.99,20.34,20.32,1.793,78.5,2.183,92,19.35,2.183,3.136,7999
2026-09-24 18:39:36,"2026-09-24 18:40:00",13.47,996.5375,19.85,58.59,20.56,20.56,1.833,121.9,1.597,122.6,36.61,1.597,2.646,7999
2026-09-24 18:49:36,"2026-09-24 18:50:00",13.52,996.3701,19.99,59.84,20.66,20.71,2.038,105.8,2.176,87.4,28.94,2.176,3.616,7999
2026-09-24 18:59:44,"2026-09-24 19:00:00",13.59,996.2145,19.61,60.62,20.08,20.11,2.577,82.5,2.928,52.2,16.03,2.928,3.391,7999
2026-09-24 19:09:40,"2026-09-24 19:10:00",13.53,996.0273,19.58,62.92,20.19,20.17,1.254,104.6,1.769,104.5,27.99,1.769,2.568,7999
2026-09-24 19:19:44,"2026-09-24 19:20:00",13.54,995.9543,20.1,60.98,20.74,20.74,1.607,60.55,1.577,92.3,24.03,1.577,1.989,7999
2026-09-24 19:29:42,"2026-09-24 19:30:00",13.53,995.8954,20.31,59.79,20.92,20.94,1.999,43.38,2.555,53.75,22.87,2.555,3.322,7999
2026-09-24 19:39:37,"2026-09-24 19:40:00",13.44,995.7832,20.51,62.16,21.11,21.08,1.862,101.6,2.279,97.9,26.44,2.279,2.999,7999
2026-09-24 19:49:36,"2026-09-24 19:50:00",13.31,995.7007,20.63,58.96,21.46,21.42,1.833,98.2,1.537,117.4,19.59,1.537,2.087,7999
2026-09-24 19:59:38,"2026-09-24 20:00:00",13.31,995.6719,20.75,59.26,21.74,21.72,1.49,95.1,2.071,111.9,17.55,2.071,3.165,7999
2026-09-24 20:09:45,"2026-09-24 20:10:00",13.39,995.64,20.57,61.69,21.27,21.28,2.332,70.8,1.399,92.9,22.38,1.399,2.332,7999
2026-09-24 20:19:39,"2026-09-24 20:20:00",13.33,995.7156,20.09,62.1,20.54,20.56,1.558,93,1.97,92.8,12.62,1.97,2.597,7999
2026-09-24 20:29:44,"2026-09-24 20:30:00",13.45,995.6801,20.39,59.89,20.95,20.96,1.568,119.2,1.123,119.7,31.11,1.123,1.568,7999
2026-09-24 21:09:45,"2026-09-24 21:10:00",12.86,995.6735,20.35,60.87,20.61,20.64,1.264,127.8,1.013,123.2,20.47,1.013,1.264,7999
2026-09-24 21:19:43,"2026-09-24 21:20:00",12.84,995.6644,20.17,61.28,20.36,20.37,1.274,93.2,1.161,94.1,8.16,1.161,1.568,7999
2026-09-24 21:29:43,"2026-09-24 21:30:00",12.87,995.7302,20.33,61.65,20.58,20.59,1.597,80.8,0.648,82.4,20.77,0.648,1.597,7999
2026-09-24 21:39:43,"2026-09-24 21:40:00",12.92,995.6663,20.45,59.92,20.86,20.85,0.853,98,0.873,92.4,14.86,0.873,1.156,7999
2026-09-24 21:49:48,"2026-09-24 21:50:00",12.98,995.6223,20.57,59.25,21.04,21.07,1.127,49.96,1.365,67.98,10.96,1.365,1.656,7999
2026-09-24 21:59:54,"2026-09-24 22:00:00",12.9,995.5349,20.47,60.17,20.86,20.87,1.509,71.99,1.141,63.96,17.22,1.141,1.774,7999
2026-09-24 22:19:48,"2026-09-24 22:20:00",13.07,995.5701,20.63,60.19,21.25,21.26,0.911,81.2,1.059,94.3,25.95,1.059,1.48,7999
2026-09-24 22:29:41,"2026-09-24 22:30:00",12.84,995.5897,20.49,61.47,20.77,20.79,1.45,75.81,1.186,36.34,38.47,1.186,1.764,7999
2026-09-24 22:39:36,"2026-09-24 22:40:00",12.79,995.6052,20.29,62.33,20.42,20.43,0.461,100.6,0.488,96.6,7.871,0.488,0.696,7999
2026-09-24 22:49:40,"2026-09-24 22:50:00",12.78,995.6265,20.19,62.15,20.24,20.24,0.725,100.5,0.814,100.7,11.66,0.814,1.411,7999
2026-09-24 22:59:36,"2026-09-24 23:00:00",12.77,995.6976,20.17,62.34,20.16,20.16,0,97.8,0.534,84.4,10.42,0.534,0.931,7999
2026-09-24 23:09:42,"2026-09-24 23:10:00",12.75,995.7694,20.15,61.5,20.09,20.09,0.872,75.37,0.568,69.98,10.48,0.568,0.96,7999
2026-09-24 23:19:36,"2026-09-24 23:20:00",12.75,995.81,20.13,62.22,20,20,1.068,83.9,0.109,79.43,1.83,0.109,1.068,7999
2026-09-24 23:29:41,"2026-09-24 23:30:00",12.74,995.7924,20.05,62.87,19.96,19.96,0.755,74.13,0.748,80.5,5.774,0.748,0.941,7999
2026-09-24 23:39:51,"2026-09-24 23:40:00",12.73,995.7129,19.95,64.41,19.89,19.9,0.47,94.3,0.628,95.4,6.361,0.628,0.902,7999
2026-09-24 23:49:36,"2026-09-24 23:50:00",12.72,995.7766,19.77,66.04,19.67,19.68,0.813,80.8,1.003,94.9,11.23,1.003,1.352,7999