2026-09-23 00:09:45,"2026-09-23 00:10:00",12.67,996.7004,13.56,63.95,13.34,13.34,0.774,83.6,0.915,96.7,13.71,0.915,1.294,7999
2026-09-23 00:19:41,"2026-09-23 00:20:00",12.67,996.7814,13.44,64.31,13.16,13.15,1.078,68.09,0.691,72.25,10.48,0.691,1.078,7999
2026-09-23 00:29:36,"2026-09-23 00:30:00",12.66,996.8447,13.35,65.35,13.08,13.09,0.882,67.43,0.871,57.26,12.5,0.871,1.127,7999
2026-09-23 00:39:42,"2026-09-23 00:40:00",12.65,996.9141,13.14,66.43,12.87,12.9,0,40.18,0.004,25.72,0,0.004,0.049,7999
2026-09-23 00:49:39,"2026-09-23 00:50:00",12.64,997.0447,12.93,67.96,12.41,12.45,0,85.2,0,0,0,0,0,7999
2026-09-23 00:59:44,"2026-09-23 01:00:00",12.63,997.1225,12.68,69.74,12.19,12.2,0.088,53.42,0.037,76.5,13.93,0.037,0.216,7999
2026-09-23 01:09:43,"2026-09-23 01:10:00",12.61,997.1326,12.53,70.46,12.2,12.21,0.47,27.73,0.671,30.9,8.26,0.671,0.902,7999
2026-09-23 01:19:42,"2026-09-23 01:20:00",12.59,997.1857,12.23,72.43,12.04,12.04,0.706,60.32,0.879,60.72,16.15,0.879,1.519,7999
2026-09-23 01:29:42,"2026-09-23 01:30:00",12.58,997.3372,12.13,72.97,11.92,11.93,0.392,81.8,0.485,56.45,14,0.485,1.078,7999
2026-09-23 01:39:36,"2026-09-23 01:40:00",12.56,997.3811,12.07,73.01,11.84,11.85,0.01,84.6,0.421,73.48,13.22,0.421,0.911,7999
2026-09-23 01:49:38,"2026-09-23 01:50:00",12.56,997.509,11.92,73.91,11.53,11.53,0,39.38,0.023,26.74,2.99,0.023,0.235,7999
2026-09-23 01:59:43,"2026-09-23 02:00:00",12.55,997.6141,11.77,75.29,11.39,11.4,0.451,59.92,0.27,59.48,26.66,0.27,0.617,7999
2026-09-23 02:09:44,"2026-09-23 02:10:00",12.54,997.6394,11.89,76.01,11.82,11.81,1.686,46.64,2.128,57.35,15.26,2.128,2.852,7999
2026-09-23 02:19:42,"2026-09-23 02:20:00",12.53,997.667,11.93,76.43,11.88,11.89,1.882,62.19,1.684,50.25,6.979,1.684,2.254,7999
2026-09-23 02:29:44,"2026-09-23 02:30:00",12.51,997.6475,11.87,77.03,11.85,11.85,1.597,67.27,1.538,63.37,13.72,1.538,2.264,7999
2026-09-23 02:39:36,"2026-09-23 02:40:00",12.5,997.6694,11.87,77.11,11.79,11.8,0.872,73.08,1.138,59.45,18.6,1.138,1.656,7999
2026-09-23 02:49:44,"2026-09-23 02:50:00",12.49,997.7332,11.77,77.51,11.61,11.62,0,26.95,0.032,53.96,1.013,0.032,0.343,7999
2026-09-23 02:59:39,"2026-09-23 03:00:00",12.15,997.6873,11.61,78,11.45,11.46,0.314,19.93,0.381,16.69,17.37,0.381,1.264,7999
2026-09-23 03:09:37,"2026-09-23 03:10:00",10.8,997.66,11.55,77.81,11.39,11.4,0.157,37.88,0.284,20.35,34.86,0.284,0.794,7999
2026-09-23 03:19:42,"2026-09-23 03:20:00",10.58,997.7548,11.29,78.82,11.15,11.18,0.147,307.6,0.493,339.8,20.88,0.493,1.068,7999
2026-09-23 03:29:44,"2026-09-23 03:30:00",10.63,997.7719,11.07,79.8,10.96,10.98,0.715,320.3,0.594,0.45,34.23,0.594,0.921,7999
2026-09-23 03:39:41,"2026-09-23 03:40:00",10.37,997.6769,10.77,81.1,10.65,10.66,0.794,45.59,0.127,30.84,12.45,0.127,0.794,7999
2026-09-23 03:49:41,"2026-09-23 03:50:00",9.43,997.6219,10.69,82.1,10.53,10.52,0.529,46.97,0.448,24.06,22.26,0.448,0.902,7999
2026-09-23 13:29:42,"2026-09-23 13:30:00",9.21,999.1667,12.78,79.1,12.7,12.69,2.96,65.98,1.877,65.9,8.89,1.877,2.96,7999
2026-09-23 13:39:42,"2026-09-23 13:40:00",11.15,999.2169,13.26,76.64,13.22,13.18,0.921,89.2,2.015,67.65,21.45,2.015,3.44,7999
2026-09-23 13:49:43,"2026-09-23 13:50:00",11.17,999.1969,13.48,74.95,13.46,13.49,3.234,72.69,3.473,55.15,24.25,3.473,4.753,7999
2026-09-23 13:59:53,"2026-09-23 14:00:00",13.43,999.3638,13.88,74.9,13.95,13.9,0.931,55.25,2.243,70.16,19.04,2.243,3.685,7999
2026-09-23 14:09:44,"2026-09-23 14:10:00",13.41,999.278,13.84,74.35,13.99,13.97,2.852,71.28,3.071,62.15,23.66,3.071,3.655,7999
2026-09-23 14:19:36,"2026-09-23 14:20:00",13.39,999.306,14.19,73.46,14.38,14.34,1.597,34.58,2.303,64.03,16.69,2.303,2.92,7999
2026-09-23 14:29:36,"2026-09-23 14:30:00",13.38,999.4047,14.26,71.81,14.58,14.56,1.94,36.4,2.583,54.9,19.34,2.583,3.606,7999
2026-09-23 14:39:37,"2026-09-23 14:40:00",13.37,999.4778,14.66,70.12,14.91,14.88,2.264,99.2,3.056,91.7,13.14,3.056,4.155,7999
2026-09-23 14:49:38,"2026-09-23 14:50:00",13.39,999.5511,15.12,66.05,15.37,15.42,3.744,37.52,2.702,44.33,14.16,2.702,4.959,7999
2026-09-23 14:59:41,"2026-09-23 15:00:00",13.39,999.5836,15.52,64.06,15.82,15.84,2.107,73.42,2.842,58.59,23.94,2.842,4.077,7999
2026-09-23 15:09:44,"2026-09-23 15:10:00",13.39,999.6181,15.52,65.83,15.75,15.75,2.989,51.79,2.756,69.87,12.23,2.756,3.959,7999
2026-09-23 15:19:36,"2026-09-23 15:20:00",13.39,999.6292,15.9,62.12,16.17,16.19,2.479,134.1,3.08,55.22,30.27,3.08,3.695,7999
2026-09-23 15:29:38,"2026-09-23 15:30:00",13.4,999.61,16.1,61.34,16.39,16.4,2.058,99.2,2.724,53.65,16.84,2.724,3.293,7999
2026-09-23 15:39:36,"2026-09-23 15:40:00",13.39,999.5981,16.34,58.07,16.51,16.51,3.195,63.98,2.94,77.36,8.88,2.94,4.106,7999
2026-09-23 15:49:36,"2026-09-23 15:50:00",13.41,999.5972,16.5,57.68,16.81,16.76,2.283,31.76,2.905,57.05,10.57,2.905,3.851,7999
2026-09-23 15:59:45,"2026-09-23 16:00:00",13.41,999.6272,16.86,55.8,17.18,17.17,4.175,100.8,2.658,56.4,29.89,2.658,4.175,7999
2026-09-23 16:09:44,"2026-09-23 16:10:00",13.42,999.5643,17.24,56.41,17.57,17.57,2.783,80.4,2.76,78.4,18.65,2.76,4.047,7999
2026-09-23 16:19:44,"2026-09-23 16:20:00",13.45,999.6422,17.19,56.73,17.72,17.67,2.087,63.55,3.246,83.2,39.77,3.246,4.41,7999
2026-09-23 16:39:42,"2026-09-23 16:40:00",13.56,999.5162,17.41,58.17,17.76,17.84,2.832,103.2,2.571,86.8,19.6,2.571,3.753,7999
2026-09-23 16:49:55,"2026-09-23 16:50:00",13.58,999.4509,17.58,57.57,18.01,18.04,2.705,58.37,2.519,55.02,22.69,2.519,3.753,7999
2026-09-23 16:59:46,"2026-09-23 17:00:00",13.58,999.4283,17.96,55.63,18.45,18.41,2.078,105.1,2.033,74.11,34.47,2.033,2.871,7999
2026-09-23 17:09:44,"2026-09-23 17:10:00",13.44,999.4268,17.67,58.19,18.09,18.07,2.352,101.5,3.325,95.6,13.58,3.325,4.341,7999
2026-09-23 17:19:44,"2026-09-23 17:20:00",13.57,999.2627,17.72,55.8,18.29,18.22,2.048,132.3,2.457,68.21,26.68,2.457,2.969,7999
2026-09-23 17:29:43,"2026-09-23 17:30:00",13.47,999.1984,18.12,54.81,18.7,18.68,1.392,70.63,2.559,78.87,17.05,2.559,4.733,7999
2026-09-23 17:39:37,"2026-09-23 17:40:00",13.44,999.2291,18.28,56.94,18.82,18.86,3.93,44.71,3.259,58.69,22.48,3.259,4.185,7999
2026-09-23 17:49:42,"2026-09-23 17:50:00",13.27,999.2247,17.46,59.58,17.96,18.01,2.813,66.52,3.088,63.04,10.74,3.088,3.714,7999
2026-09-23 17:59:45,"2026-09-23 18:00:00",13.26,999.241,18.24,58.21,18.83,18.76,2.058,128.1,2.145,98.5,26.23,2.145,3.254,7999
2026-09-23 18:09:45,"2026-09-23 18:10:00",13.38,999.0617,17.91,56.96,18.37,18.33,3.352,50.27,2.72,44.46,9.75,2.72,4.155,7999
2026-09-23 18:19:36,"2026-09-23 18:20:00",13.28,999.0342,18.29,57.38,18.83,18.82,2.078,109.9,3.508,61.9,22.7,3.508,5.361,7999
2026-09-23 18:29:42,"2026-09-23 18:30:00",13.26,998.8999,18.73,56.97,19.13,19.04,0.853,54.5,2.261,80.5,17.68,2.261,3.851,7999
2026-09-23 18:39:36,"2026-09-23 18:40:00",13.48,998.7246,18.93,54.87,19.52,19.47,2.146,110.9,2.018,94.1,19.95,2.018,3.9,7999
2026-09-23 18:49:36,"2026-09-23 18:50:00",13.36,998.5948,18.93,55.29,19.52,19.66,4.096,67.4,3.503,50.66,19.19,3.503,4.312,7999
2026-09-23 18:59:36,"2026-09-23 19:00:00",13.31,998.4416,18.75,54.66,19.25,19.32,3.371,100.8,3.465,102.4,18.52,3.465,4.518,7999
2026-09-23 19:09:41,"2026-09-23 19:10:00",13.34,998.3729,19.41,51.83,19.94,19.94,2.048,87.5,1.865,87.8,23.06,1.865,2.342,7999
2026-09-23 19:19:43,"2026-09-23 19:20:00",13.31,998.3485,19.01,54.43,19.53,19.56,3.851,70.73,2.712,71.7,14.94,2.712,3.851,7999
2026-09-23 19:29:41,"2026-09-23 19:30:00",13.29,998.335,18.59,55.46,19.05,19.03,1.431,69.59,1.549,55.09,15.29,1.549,2.146,7999
2026-09-23 19:39:43,"2026-09-23 19:40:00",13.47,998.3191,18.65,58.67,19.14,19.06,0.774,41.52,1.071,50.09,29.62,1.071,1.529,7999
2026-09-23 19:49:36,"2026-09-23 19:50:00",13.33,998.1879,18.93,55.97,19.52,19.54,3.861,112.6,2.327,109.3,8.95,2.327,3.861,7999
2026-09-23 19:59:42,"2026-09-23 20:00:00",13.44,998.048,19.63,52.96,20.17,20.26,2.47,54.64,1.896,66.67,25.38,1.896,3.499,7999
2026-09-23 20:09:42,"2026-09-23 20:10:00",13.48,998.027,19.09,54.04,19.57,19.56,0.813,52.18,2.639,32.33,23.9,2.639,4.371,7999
2026-09-23 20:19:51,"2026-09-23 20:20:00",13.25,998.0167,19.09,52.27,19.37,19.4,3.028,60.96,2.411,52.47,12.77,2.411,3.352,7999
2026-09-23 20:29:44,"2026-09-23 20:30:00",13.78,997.8796,19.79,51.6,20.43,20.37,1.715,142.6,2.25,115.8,24.03,2.25,3.067,7999
2026-09-23 20:39:36,"2026-09-23 20:40:00",13.57,997.8351,20.33,50.1,21.25,21.2,1.715,56.96,2.011,74.23,27.67,2.011,3.048,7999
2026-09-23 20:49:36,"2026-09-23 20:50:00",13.2,998.0161,19.17,55.17,19.63,19.6,1.637,72.19,2.587,65.84,15.25,2.587,3.606,7999
2026-09-23 20:59:38,"2026-09-23 21:00:00",13.2,997.9965,19.03,55.48,19.35,19.33,2.607,96.1,2.592,92.4,21,2.592,4.234,7999
2026-09-23 21:09:36,"2026-09-23 21:10:00",13.16,997.8932,18.9,54.25,19.05,19.07,2.646,100.4,3.241,75.76,13.09,3.241,4.439,7999
2026-09-23 21:19:40,"2026-09-23 21:20:00",13.16,997.7315,19.65,50.87,20.15,20.13,2.038,43.22,1.341,48.5,16.69,1.341,2.283,7999
2026-09-23 21:29:45,"2026-09-23 21:30:00",13.49,997.6289,19.93,51.57,20.47,20.48,3.518,57.17,3.723,86.6,20.29,3.723,4.988,7999
2026-09-23 21:39:36,"2026-09-23 21:40:00",13.16,997.7548,19.03,52.8,19.41,19.4,2.156,88.9,2.089,101.8,22.47,2.089,3.107,7999
2026-09-23 21:49:44,"2026-09-23 21:50:00",13.32,997.7208,19.41,50.97,19.88,19.9,2.087,98.7,3.219,82.2,19.48,3.219,4.537,7999
2026-09-23 21:59:44,"2026-09-23 22:00:00",13.27,997.6798,19.37,50.58,20.02,20,2.313,110,1.98,95.8,15.42,1.98,2.313,7999
2026-09-23 22:09:43,"2026-09-23 22:10:00",13.6,997.6478,19.47,50.25,20.27,20.28,2.352,118.6,2.485,110.7,18.4,2.485,3.773,7999
2026-09-23 22:19:39,"2026-09-23 22:20:00",13.24,997.7098,19.39,51.59,20.09,20.09,1.803,40.86,2.869,49.23,11.49,2.869,3.979,7999
2026-09-23 22:29:40,"2026-09-23 22:30:00",13.4,997.682,19.45,52.14,20.1,20.12,2.381,76.25,3.064,70.05,12.88,3.064,3.636,7999
2026-09-23 22:39:44,"2026-09-23 22:40:00",12.95,997.7203,18.41,55.11,18.76,18.78,2.156,27.58,1.855,75.98,22.57,1.855,2.215,7999
2026-09-23 22:49:43,"2026-09-23 22:50:00",12.88,997.8757,18.27,55.81,18.34,18.36,0.853,120.8,1,87.2,22.75,1,1.48,7999
2026-09-23 22:59:44,"2026-09-23 23:00:00",12.85,997.9281,18.09,56.52,18.16,18.16,0.96,140,1.264,110.1,23.87,1.264,2.225,7999
2026-09-23 23:19:45,"2026-09-23 23:20:00",12.8,998.0524,17.87,55.75,17.91,17.92,2.519,105,2.154,79.43,20.62,2.154,2.911,7999
2026-09-23 23:29:41,"2026-09-23 23:30:00",12.8,998.015,17.59,57.27,17.55,17.59,2.577,100.3,2.156,101,11.11,2.156,2.734,7999
2026-09-23 23:39:40,"2026-09-23 23:40:00",12.77,998.0227,17.27,59.1,17.2,17.22,1.362,108.8,1.374,103.1,9.87,1.374,1.715,7999
2026-09-23 23:49:37,"2026-09-23 23:50:00",12.76,998.0656,16.95,60.7,16.88,16.89,1.411,100.6,1.628,86,16.97,1.628,1.96,7999