2026-09-22 15:09:44,"2026-09-22 15:10:00",10.69,996.8711,13.08,79.35,13.34,13.36,2.793,111.9,3.419,85.4,30.82,3.419,4.89,7999
2026-09-22 15:39:42,"2026-09-22 15:40:00",11.44,997.1052,14.02,76.31,14.36,14.32,1.637,36.91,2.762,67.97,23.63,2.762,3.861,7999
2026-09-22 15:49:41,"2026-09-22 15:50:00",13.18,997.166,14.16,74.99,14.56,14.58,2.342,86.5,2.065,64.66,13.28,2.065,2.528,7999
2026-09-22 16:19:44,"2026-09-22 16:20:00",12.76,997.3014,14.42,73.28,14.71,14.7,2.489,91.8,1.94,65.22,27.18,1.94,2.558,7999
2026-09-22 16:29:36,"2026-09-22 16:30:00",12.99,997.2885,14.72,69.28,15.01,15.01,2.881,43.2,2.267,44.97,16.97,2.267,3.028,7999
2026-09-22 16:39:36,"2026-09-22 16:40:00",13.04,997.2526,14.78,68.08,15.11,15.08,2.94,63.01,2.615,74.18,14.2,2.615,3.646,7999
2026-09-22 16:49:36,"2026-09-22 16:50:00",13.1,997.2324,14.98,66.32,15.32,15.29,1.921,55.9,2.012,73.84,25.64,2.012,3.107,7999
2026-09-22 16:59:37,"2026-09-22 17:00:00",12.92,997.3291,15.02,68.36,15.4,15.37,1.588,65.97,1.936,63.76,14.2,1.936,2.538,7999
2026-09-22 17:09:36,"2026-09-22 17:10:00",13.14,997.2921,15.6,64.71,15.92,15.92,2.107,92.5,2.755,65.84,28.63,2.755,3.685,7999
2026-09-22 17:19:44,"2026-09-22 17:20:00",13.26,997.2577,16.08,61.37,16.53,16.54,2.215,80.4,2.025,52.44,28.78,2.025,4.586,7999
2026-09-22 17:29:40,"2026-09-22 17:30:00",13.1,997.3165,15.48,62.85,15.81,15.82,2.813,73.05,2.872,54.88,11.76,2.872,3.773,7999
2026-09-22 17:39:41,"2026-09-22 17:40:00",13.1,997.3505,16.04,62.56,16.51,16.49,2.293,60.41,1.872,67.57,19.93,1.872,2.538,7999
2026-09-22 17:49:41,"2026-09-22 17:50:00",13.16,997.325,16.02,56.56,16.39,16.39,2.107,55.74,2.875,53.68,17.52,2.875,3.675,7999
2026-09-22 17:59:38,"2026-09-22 18:00:00",13.16,997.2831,16.32,56.4,16.7,16.67,1.686,98.6,1.694,94.5,21.98,1.694,2.646,7999
2026-09-22 18:09:37,"2026-09-22 18:10:00",13.18,997.2539,16.6,55.06,16.99,16.97,3.655,49.25,2.575,63.26,29.8,2.575,3.655,7999
2026-09-22 18:19:41,"2026-09-22 18:20:00",13.25,997.1461,16.82,53.28,17.39,17.39,2.617,22.1,3.551,56.28,18.38,3.551,4.645,7999
2026-09-22 18:29:44,"2026-09-22 18:30:00",13.25,997.0706,16.78,53.19,17.35,17.32,2.166,92,1.96,92.2,24.23,1.96,2.499,7999
2026-09-22 18:49:44,"2026-09-22 18:50:00",13.11,996.9056,16.85,52.47,17.19,17.2,3.028,82.5,3.068,68.64,24.72,3.068,4.204,7999
2026-09-22 18:59:44,"2026-09-22 19:00:00",13.26,996.8787,16.56,52.39,16.9,16.88,2.195,30.19,3.651,56.33,10.47,3.651,5.184,7999
2026-09-22 19:09:42,"2026-09-22 19:10:00",13.25,996.8308,16.3,52.03,16.53,16.55,4.145,66.88,4.194,63.55,17.99,4.194,5.586,7999
2026-09-22 19:29:44,"2026-09-22 19:30:00",13.26,996.6768,16.47,53.24,16.92,16.89,2.313,101.5,2.855,71.76,21.27,2.855,3.989,7999
2026-09-22 19:49:35,"2026-09-22 19:50:00",13.25,996.4883,16.5,52.01,16.82,16.82,2.195,37.82,2.884,53.72,19.18,2.884,4.067,7999
2026-09-22 19:59:40,"2026-09-22 20:00:00",13.14,996.5319,16.48,52.19,16.85,16.81,1.529,31.37,2.418,55.42,16.46,2.418,4.057,7999
2026-09-22 20:09:36,"2026-09-22 20:10:00",13.07,996.5916,16.2,52.43,16.51,16.49,1.186,97.7,2.662,80,21.01,2.662,3.469,7999
2026-09-22 20:19:36,"2026-09-22 20:20:00",13.04,996.527,16.04,53.4,16.35,16.35,1.98,70.53,2.744,84.4,18.92,2.744,3.469,7999
2026-09-22 20:29:36,"2026-09-22 20:30:00",13.02,996.4586,15.98,53.37,16.25,16.25,2.362,56.17,2.616,74.81,30.47,2.616,4.038,7999
2026-09-22 20:39:41,"2026-09-22 20:40:00",13.05,996.4166,16.1,52.13,16.32,16.34,1.823,49.36,1.679,66.09,21.86,1.679,3.116,7999
2026-09-22 20:49:36,"2026-09-22 20:50:00",13.04,996.2388,16.52,51.63,16.83,16.78,2.401,66.8,1.579,58.73,21.97,1.579,2.401,7999
2026-09-22 20:59:39,"2026-09-22 21:00:00",13.12,996.1968,16.82,50.44,17.21,17.21,2.656,62.54,2.275,61.37,27.53,2.275,3.43,7999
2026-09-22 21:09:36,"2026-09-22 21:10:00",13.11,996.1929,16.92,52.67,17.24,17.21,2.685,45.34,3.328,75.59,17.32,3.328,4.361,7999
2026-09-22 21:19:43,"2026-09-22 21:20:00",13.17,996.0532,16.84,52.5,17.29,17.26,2.166,65.81,2.713,64.19,14.13,2.713,3.646,7999
2026-09-22 21:29:43,"2026-09-22 21:30:00",13.16,995.9617,16.5,52.99,16.84,16.84,2.813,38.25,3.106,54.5,9.22,3.106,4.528,7999
2026-09-22 21:49:36,"2026-09-22 21:50:00",13.24,996.0867,16.38,52.85,16.75,16.74,3.851,57.98,3.418,63.76,16.74,3.418,4.733,7999
2026-09-22 21:59:44,"2026-09-22 22:00:00",13.35,996.1989,16.92,53.34,17.61,17.56,1.352,89.7,1.721,91.1,21.68,1.721,2.695,7999
2026-09-22 22:09:56,"2026-09-22 22:10:00",13.35,996.1656,16.53,50.69,17.05,17.02,1.989,63.42,3.29,62.81,13.79,3.29,4.234,7999
2026-09-22 22:19:42,"2026-09-22 22:20:00",13.36,996.1858,16.62,52.75,17.27,17.24,1.686,62,2.585,68.15,21.46,2.585,3.685,7999
2026-09-22 22:49:36,"2026-09-22 22:50:00",12.93,996.3602,15.9,54.17,16.31,16.36,2.764,33.64,3.192,59.58,15.33,3.192,4.508,7999
2026-09-22 22:59:36,"2026-09-22 23:00:00",12.92,996.4356,15.76,55.55,16.22,16.18,1.666,14.8,2.511,53.69,15.68,2.511,3.665,7999
2026-09-22 23:09:42,"2026-09-22 23:10:00",12.98,996.4905,15.7,52.05,16.2,16.2,3.626,111.2,3.13,90.8,17.93,3.13,4.557,7999
2026-09-22 23:19:45,"2026-09-22 23:20:00",12.79,996.4897,15.26,55.33,15.71,15.76,3.195,86.3,2.508,83.3,10.9,2.508,3.352,7999
2026-09-22 23:29:43,"2026-09-22 23:30:00",12.76,996.5565,14.78,56.86,14.94,14.93,1.852,60.73,2.036,78.6,23.91,2.036,2.519,7999
2026-09-22 23:49:36,"2026-09-22 23:50:00",12.71,996.7681,14.16,60.7,14.38,14.42,1.078,73.52,1.005,88.8,14.91,1.005,1.45,7999