2026-09-21 14:19:40,"2026-09-21 14:20:00",11.04,992.1418,14.76,76.48,14.96,14.96,4.616,52.39,4.587,58.09,13.33,4.587,5.919,7999
2026-09-21 14:29:44,"2026-09-21 14:30:00",13.2,992.1671,15.24,76,15.55,15.53,1.901,42.02,3.096,60.21,19.63,3.096,5.606,7999
2026-09-21 14:39:42,"2026-09-21 14:40:00",13.15,992.3542,15.26,75.79,15.5,15.47,2.078,108.1,3.831,64.33,16.18,3.831,5.762,7999
2026-09-21 14:49:43,"2026-09-21 14:50:00",13.07,992.4498,15.38,74.52,15.58,15.57,3.842,101.9,4.737,79.76,26.49,4.737,5.743,7999
2026-09-21 14:59:42,"2026-09-21 15:00:00",13.13,992.4852,15.64,73.73,15.79,15.86,4.508,65.19,4.651,64.1,9.91,4.651,8.73,7999
2026-09-21 15:09:43,"2026-09-21 15:10:00",13.19,992.4489,16.04,72.38,16.33,16.3,2.44,65.06,3.159,70.91,9.58,3.159,4.273,7999
2026-09-21 15:19:41,"2026-09-21 15:20:00",13.16,992.4856,16.32,71.12,16.7,16.66,2.92,80.7,2.987,69.21,22.79,2.987,4.341,7999
2026-09-21 15:39:44,"2026-09-21 15:40:00",13.1,992.4137,16.1,70.28,16.37,16.38,4.067,84.4,3.745,88.9,17.54,3.745,5.645,7999
2026-09-21 15:49:40,"2026-09-21 15:50:00",12.86,992.4216,15.84,70.64,16.06,16.07,4.028,47.77,4.233,71.45,17.91,4.233,5.449,7999
2026-09-21 15:59:43,"2026-09-21 16:00:00",12.84,992.5204,15.92,68.97,16.16,16.14,4.714,109.6,3.427,77.36,23.54,3.427,4.773,7999
2026-09-21 16:09:41,"2026-09-21 16:10:00",12.9,992.4805,15.96,67.55,16.17,16.19,4.773,89.6,3.783,91.4,23.51,3.783,4.773,7999
2026-09-21 16:19:44,"2026-09-21 16:20:00",12.89,992.5992,16.08,68.13,16.26,16.3,5.204,72.42,4.483,71.79,10.54,4.483,7.164,7999
2026-09-21 16:29:41,"2026-09-21 16:30:00",12.86,992.7012,16.08,67.51,16.35,16.32,1.842,85.2,3.364,88.7,23.73,3.364,4.841,7999
2026-09-21 16:39:44,"2026-09-21 16:40:00",12.94,992.6759,16.34,64.6,16.58,16.58,1.47,43.29,3.493,69.73,22.84,3.493,4.959,7999
2026-09-21 16:49:42,"2026-09-21 16:50:00",13.07,992.5374,16.43,64.68,16.7,16.7,3.489,90.6,3.851,83.4,23.49,3.851,4.802,7999
2026-09-21 16:59:52,"2026-09-21 17:00:00",13.06,992.2301,16.4,64.78,16.74,16.71,4.214,63.66,3.829,84.3,27.52,3.829,6.272,7999
2026-09-21 17:09:52,"2026-09-21 17:10:00",13.12,992.0767,16.53,63.32,16.81,16.83,4.635,54.14,3.401,67.37,28.07,3.401,4.635,7999
2026-09-21 17:19:53,"2026-09-21 17:20:00",13.13,992.2156,16.83,63.12,17.17,17.13,1.98,43.82,2.519,75.19,20.92,2.519,3.459,7999
2026-09-21 17:29:44,"2026-09-21 17:30:00",13.2,992.2255,16.91,60.95,17.26,17.24,2.577,87.8,4.242,75.21,15.64,4.242,6.674,7999
2026-09-21 17:39:43,"2026-09-21 17:40:00",13.24,991.9592,17.16,57.81,17.48,17.49,5.067,59.78,4.81,84.2,23.42,4.81,6.987,7999
2026-09-21 17:49:44,"2026-09-21 17:50:00",13,992.1438,17,60.01,17.25,17.26,3.636,49.61,4.125,82.2,17.42,4.125,5.87,7999
2026-09-21 17:59:40,"2026-09-21 18:00:00",12.93,992.09,16.73,59.62,16.91,16.93,4.126,63.34,4.467,65.09,17.88,4.467,7.134,7999
2026-09-21 18:09:44,"2026-09-21 18:10:00",12.95,992.0603,16.89,60.58,17.17,17.15,2.999,82.3,4.009,74.46,18.3,4.009,6.938,7999
2026-09-21 18:19:49,"2026-09-21 18:20:00",13,992.0264,16.91,59.84,17.2,17.19,4.028,63.93,3.977,69.56,17.74,3.977,5.527,7999
2026-09-21 18:29:36,"2026-09-21 18:30:00",12.94,992.048,16.79,60.87,17.07,17.05,2.862,46.52,3.553,65.47,22.34,3.553,5.841,7999
2026-09-21 18:39:36,"2026-09-21 18:40:00",12.99,991.7605,16.87,59.66,17.16,17.15,4.449,62.19,3.86,78.66,21.13,3.86,4.645,7999
2026-09-21 18:49:37,"2026-09-21 18:50:00",13.09,991.8977,16.91,56.9,17.13,17.17,4.498,85.7,4.118,70,8.42,4.118,5.929,7999
2026-09-21 18:59:35,"2026-09-21 19:00:00",13.07,991.776,17.09,56.53,17.36,17.36,4.361,92.7,3.611,97.9,15.19,3.611,5.174,7999
2026-09-21 19:09:39,"2026-09-21 19:10:00",13.07,991.7447,17.11,60.78,17.37,17.36,3.038,68.64,3.748,66.11,8.8,3.748,4.724,7999
2026-09-21 19:19:36,"2026-09-21 19:20:00",13.07,991.7596,17.19,59.02,17.49,17.51,4.773,57.6,3.205,51.63,15.11,3.205,4.773,7999
2026-09-21 19:29:41,"2026-09-21 19:30:00",12.91,992.0155,16.95,58.51,17.19,17.2,2.783,77.06,2.821,55.76,13.28,2.821,4.047,7999
2026-09-21 19:39:38,"2026-09-21 19:40:00",12.85,992.057,16.87,59.11,17.05,17.07,4.537,67.55,4.115,59.08,11.29,4.115,5.223,7999
2026-09-21 19:49:39,"2026-09-21 19:50:00",12.79,992.0719,16.7,61.24,16.83,16.85,2.176,71.74,2.539,66.14,19.51,2.539,3.832,7999
2026-09-21 19:59:36,"2026-09-21 20:00:00",12.78,991.939,16.66,60.14,16.86,16.85,3.263,64.67,3.206,72.35,23.72,3.206,5.762,7999
2026-09-21 20:09:36,"2026-09-21 20:10:00",12.75,992.066,16.6,61.7,16.78,16.76,1.784,62.07,2.17,64.63,9.03,2.17,2.607,7999
2026-09-21 20:19:36,"2026-09-21 20:20:00",12.76,991.9796,16.73,58.85,16.93,16.93,3.949,58.71,2.143,73.45,17.99,2.143,3.949,7999
2026-09-21 20:29:42,"2026-09-21 20:30:00",12.75,991.8556,16.57,61.02,16.79,16.77,2.274,53.29,2.55,59.51,14.94,2.55,3.459,7999
2026-09-21 20:49:55,"2026-09-21 20:50:00",12.79,991.9144,16.58,62.22,16.78,16.77,2.597,24.34,3.827,53.16,12.57,3.827,6.35,7999
2026-09-21 20:59:50,"2026-09-21 21:00:00",12.73,991.9049,16.42,62.96,16.64,16.63,2.715,74.44,3.1,80.9,17.42,3.1,4.106,7999
2026-09-21 21:09:53,"2026-09-21 21:10:00",12.73,991.9503,16.41,60.92,16.59,16.61,3.508,74.34,3.917,68.72,14.43,3.917,5.851,7999
2026-09-21 21:19:42,"2026-09-21 21:20:00",12.69,991.7357,16.42,59.86,16.62,16.62,4.028,32.47,2.847,57.22,17.13,2.847,4.028,7999
2026-09-21 21:29:43,"2026-09-21 21:30:00",12.7,991.9296,16.33,58.7,16.48,16.49,5.106,79.88,3.112,80.6,18.1,3.112,5.106,7999
2026-09-21 21:39:43,"2026-09-21 21:40:00",12.74,991.8247,16.36,58.15,16.52,16.53,4.694,63.26,3.603,42.3,18.52,3.603,4.694,7999
2026-09-21 21:49:36,"2026-09-21 21:50:00",12.69,992.0117,16.28,57.95,16.43,16.44,4.42,60.83,3.76,59.88,9.13,3.76,4.42,7999
2026-09-21 21:59:44,"2026-09-21 22:00:00",12.63,992.0843,16.09,58.07,16.24,16.23,1.872,70.27,2.595,68.19,14.67,2.595,4.341,7999
2026-09-21 22:09:42,"2026-09-21 22:10:00",12.62,992.1543,16,56.45,16.09,16.1,2.597,81.3,3.089,82.5,15.86,3.089,4.332,7999
2026-09-21 22:29:41,"2026-09-21 22:30:00",12.56,992.3875,15.88,58.06,15.97,15.97,4.626,42.44,3.136,75.75,23.88,3.136,4.626,7999
2026-09-21 22:39:46,"2026-09-21 22:40:00",12.53,992.7054,15.76,57.51,15.84,15.84,2.734,75.21,1.897,66.34,24.27,1.897,2.979,7999
2026-09-21 22:49:40,"2026-09-21 22:50:00",12.48,992.6426,15.66,58.86,15.72,15.72,3.156,90.7,2.55,64.9,12.16,2.55,3.42,7999
2026-09-21 22:59:36,"2026-09-21 23:00:00",10.7,992.8088,15.47,59.92,15.55,15.56,2.813,52.05,2.83,62.71,7.452,2.83,3.998,7999
2026-09-21 23:09:43,"2026-09-21 23:10:00",10.67,992.8568,15.36,59.52,15.42,15.43,4.439,62.73,2.648,57.59,14.47,2.648,4.439,7999
2026-09-21 23:19:37,"2026-09-21 23:20:00",9,992.847,15.23,61.11,15.28,15.3,2.568,52.86,2.841,60.07,8.84,2.841,3.214,7999