2026-09-20 21:09:44,"2026-09-20 21:10:00",11.13,988.3992,18.73,60.15,19.02,19,3.107,34.32,2.605,32.23,20.12,2.605,3.881,7999
2026-09-20 21:19:35,"2026-09-20 21:20:00",10.83,988.4272,18.81,59.63,19.12,19.11,3.107,95.9,2.164,66.27,23.33,2.164,3.126,7999
2026-09-20 21:29:38,"2026-09-20 21:30:00",10.81,988.137,18.53,53.09,18.76,18.75,4.841,63.2,4.285,58.82,11.61,4.285,6.419,7999
2026-09-20 21:39:39,"2026-09-20 21:40:00",10.9,988.375,18.58,53.22,18.83,18.8,3.097,65.07,4.631,62.99,14.34,4.631,6.635,7999
2026-09-20 21:49:37,"2026-09-20 21:50:00",13.3,988.2805,18.77,53.76,19.1,19.08,4.047,62.55,3.302,66.25,13.92,3.302,4.704,7999
2026-09-20 21:59:44,"2026-09-20 22:00:00",13.34,988.1852,19.05,54.07,19.37,19.39,5.713,49.77,5.335,58.12,13.42,5.335,6.644,7999
2026-09-20 22:09:36,"2026-09-20 22:10:00",13.27,988.2446,19.01,55.3,19.49,19.45,2.813,84.7,3.83,68.64,15.41,3.83,5.292,7999
2026-09-20 22:19:35,"2026-09-20 22:20:00",13.02,988.3245,18.81,56.05,19.21,19.23,2.852,104,4.347,74.25,25.79,4.347,5.527,7999
2026-09-20 22:29:42,"2026-09-20 22:30:00",12.99,988.3382,18.63,56.95,19,18.98,3.606,66.98,3.982,68.08,15.77,3.982,5.223,7999
2026-09-20 22:39:38,"2026-09-20 22:40:00",12.83,988.5615,17.89,69.51,18.15,18.17,4.459,28.88,4.403,31.31,15.12,4.403,5.753,7999
2026-09-20 22:49:43,"2026-09-20 22:50:00",12.69,988.6647,17.44,71.71,17.62,17.66,3.734,59.59,3.1,51.67,28.79,3.1,4.243,7999
2026-09-20 22:59:43,"2026-09-20 23:00:00",12.63,988.7801,17.05,73.36,17.21,17.21,2.842,35.24,3.205,33.96,14.91,3.205,4.694,7999
2026-09-20 23:09:42,"2026-09-20 23:10:00",10.73,988.7375,16.91,72.88,17.07,17.08,3.077,33.5,2.432,38.86,23.41,2.432,3.832,7999
2026-09-20 23:19:36,"2026-09-20 23:20:00",10.45,988.7599,16.79,73.39,16.87,16.9,4.704,29.73,3.251,42.98,24.4,3.251,4.871,7999