2026-09-18 13:09:35,"2026-09-18 13:10:00",9.16,996.3419,16.43,86.9,16.72,16.69,1.499,56.43,1.92,45.82,8.13,1.92,2.754,7999
2026-09-18 13:19:43,"2026-09-18 13:20:00",10.98,996.3329,16.83,85.4,17.06,17.03,2.244,60.17,1.971,68.53,33.12,1.971,2.675,7999