2026-09-02 00:09:39,"2026-09-02 00:10:00",12.79,983.1643,28.67,60.13,28.69,28.71,0.333,231.5,0.567,233.4,16.57,0.567,0.862,7999
2026-09-02 00:19:39,"2026-09-02 00:20:00",12.77,983.1335,28.51,59.39,28.4,28.42,0.304,272.4,0.358,269.8,10.02,0.358,0.784,7999
2026-09-02 00:39:40,"2026-09-02 00:40:00",12.75,983.1296,28.29,60.81,28.17,28.18,0.245,227,0.109,233.3,7.747,0.109,0.333,7999
2026-09-02 00:49:39,"2026-09-02 00:50:00",11.88,983.3252,28.23,61.19,28.1,28.11,0,267.4,0.39,269.6,2.843,0.39,0.608,7999
2026-09-02 00:59:32,"2026-09-02 01:00:00",10.86,983.5153,28.29,58.16,28.13,28.15,0.039,307,0.304,288.8,7.631,0.304,0.529,7999
2026-09-02 01:09:39,"2026-09-02 01:10:00",10.61,983.4569,28.25,60.41,28.12,28.12,0.069,94.8,0.171,72.77,18.72,0.171,0.441,7999
2026-09-02 01:19:35,"2026-09-02 01:20:00",10.59,983.4095,27.76,63.65,27.64,27.65,0,19.32,0.309,47.12,8.64,0.309,0.49,7999
2026-09-02 13:39:38,"2026-09-02 13:40:00",8.7,984.2235,23.74,73.27,24.05,24.04,1.431,75.71,1.76,65.57,9.84,1.76,1.97,7999
2026-09-02 13:49:32,"2026-09-02 13:50:00",9.03,983.9982,24.08,72.68,24.54,24.53,1.862,86.2,1.713,104.6,19.24,1.713,2.019,7999
2026-09-02 13:59:32,"2026-09-02 14:00:00",10.88,983.5663,24,73.56,24.44,24.41,1.578,90.5,2.002,79.15,11.93,2.002,2.656,7999
2026-09-02 14:09:41,"2026-09-02 14:10:00",10.91,983.6538,24.6,70.33,25.07,25.03,1.117,123.6,1.197,128.1,12.08,1.197,1.96,7999
2026-09-02 14:19:38,"2026-09-02 14:20:00",13.05,983.4265,24.18,73.11,24.72,24.74,1.568,125.6,1.544,112.6,11.53,1.544,2.087,7999
2026-09-02 14:29:40,"2026-09-02 14:30:00",13.07,983.24,24.5,73.64,24.98,24.95,0.647,79.9,1.098,129.9,20.94,1.098,1.793,7999
2026-09-02 14:39:38,"2026-09-02 14:40:00",13.11,983.4119,25.34,69.64,25.72,25.68,1.911,100,1.463,122.8,17.35,1.463,1.911,7999
2026-09-02 14:49:47,"2026-09-02 14:50:00",13.27,983.6702,25.44,69.93,26.17,26.16,0.637,114.3,0.773,93.2,35.22,0.773,1.215,7999
2026-09-02 14:59:44,"2026-09-02 15:00:00",13.27,983.9377,25.77,68.37,26.45,26.47,1.156,45.33,0.889,10.72,32.66,0.889,1.578,7999
2026-09-02 15:09:39,"2026-09-02 15:10:00",13.25,983.9163,25.96,69.5,26.76,26.72,0.48,81.9,0.381,85.7,32.07,0.381,0.843,7999
2026-09-02 15:19:34,"2026-09-02 15:20:00",13.28,983.8932,25.96,68.81,26.74,26.73,0.412,58.92,0.568,52.06,15.8,0.568,1.098,7999
2026-09-02 15:29:38,"2026-09-02 15:30:00",13.27,983.7656,25.94,68.85,26.67,26.63,0.921,49.48,0.174,37.55,15.43,0.174,0.921,7999
2026-09-02 15:39:41,"2026-09-02 15:40:00",13.21,983.7491,26.21,69.55,26.75,26.79,2.009,82.6,1.249,82.9,12.07,1.249,2.009,7999
2026-09-02 15:49:40,"2026-09-02 15:50:00",13.16,983.6323,26.16,70.69,26.75,26.71,0.039,89.9,0.408,85.5,21.28,0.408,0.902,7999
2026-09-02 15:59:41,"2026-09-02 16:00:00",13.29,983.7083,26.8,68.66,27.47,27.41,0,17.32,0.056,299.2,9.07,0.056,0.333,7999
2026-09-02 16:09:39,"2026-09-02 16:10:00",13.33,983.6362,27.28,66.14,28.05,28.02,1.382,118.5,0.786,111,36.72,0.786,1.588,7999
2026-09-02 16:19:32,"2026-09-02 16:20:00",13.34,983.6983,27.48,66.63,28.74,28.71,0.372,194.9,0.859,146.1,25.89,0.859,1.676,7999
2026-09-02 16:29:39,"2026-09-02 16:30:00",13.32,983.7189,28.05,64.52,29.41,29.36,0,338,0.178,208.6,4.804,0.178,0.686,7999
2026-09-02 16:39:32,"2026-09-02 16:40:00",13.3,983.6133,27.94,65.1,28.99,28.97,1.578,182.9,0.703,199.4,24.66,0.703,1.578,7999
2026-09-02 16:49:32,"2026-09-02 16:50:00",13.31,983.644,28.22,65.54,29.24,29.2,0,298.7,0.034,14.37,1.391,0.034,0.235,7999
2026-09-02 16:59:47,"2026-09-02 17:00:00",13.3,983.7914,28.18,66.22,28.85,28.87,2.44,270.2,2.196,276.5,5.264,2.196,2.626,7999
2026-09-02 17:09:39,"2026-09-02 17:10:00",13.28,983.6005,28.3,65.32,29.22,29.17,0,238.3,0.252,225,20.55,0.252,0.872,7999
2026-09-02 17:19:39,"2026-09-02 17:20:00",13.31,983.4108,28.37,65.84,28.98,28.96,0.813,225.1,0.725,275.6,18.48,0.725,1.029,7999
2026-09-02 17:29:35,"2026-09-02 17:30:00",13.33,983.5068,28.67,64.56,29.21,29.21,1.049,274.3,0.555,241.6,29.44,0.555,1.107,7999
2026-09-02 17:39:41,"2026-09-02 17:40:00",13.29,983.3164,28.91,64.54,29.59,29.67,2.372,198.3,1,209.6,29.67,1,2.372,7999
2026-09-02 17:49:36,"2026-09-02 17:50:00",13.28,983.0938,29.37,62.49,30,30.05,2.813,211.5,1.332,194.1,48.66,1.332,2.813,7999
2026-09-02 18:09:40,"2026-09-02 18:10:00",13.3,982.9063,29.29,64.31,29.96,29.98,1.117,207.4,1.254,206,25.01,1.254,2.146,7999
2026-09-02 18:29:47,"2026-09-02 18:30:00",13.2,982.9435,29.61,63.08,29.92,29.96,1.921,252.1,1.614,240.9,20.41,1.614,2.058,7999
2026-09-02 18:39:39,"2026-09-02 18:40:00",13.33,982.8763,30.19,61.2,30.81,30.78,1.637,270,1.303,233.1,22.32,1.303,1.793,7999
2026-09-02 18:49:32,"2026-09-02 18:50:00",13.32,982.7186,30.19,61.97,30.85,30.84,1.676,260.6,1.316,236.3,25.53,1.316,1.676,7999
2026-09-02 18:59:33,"2026-09-02 19:00:00",13.31,982.8091,30.25,60.84,30.76,30.75,1.617,279.9,2.749,267,17.86,2.749,3.959,7999
2026-09-02 19:09:35,"2026-09-02 19:10:00",13.32,982.7441,30.47,59.89,30.87,30.85,0.519,255.1,1.405,257.3,17.58,1.405,2.127,7999
2026-09-02 19:19:33,"2026-09-02 19:20:00",13.3,982.7239,30.53,58.88,30.96,30.96,2.558,212.7,1.716,208.7,13.44,1.716,2.558,7999
2026-09-02 19:29:38,"2026-09-02 19:30:00",13.32,982.918,30.69,58.55,31.07,31.09,2.274,256.3,2.17,258.6,10.6,2.17,3.038,7999
2026-09-02 19:39:36,"2026-09-02 19:40:00",13.3,982.7767,31.03,56.13,31.42,31.42,3.175,260.3,2.736,251.4,10.2,2.736,3.175,7999
2026-09-02 19:49:40,"2026-09-02 19:50:00",13.3,982.5391,31.13,55.99,31.62,31.61,2.558,251.3,2.479,252.5,10.21,2.479,3.273,7999
2026-09-02 19:59:32,"2026-09-02 20:00:00",13.3,982.5291,31.19,56.5,31.58,31.62,1.901,250.2,2.555,251.2,12.19,2.555,3.224,7999
2026-09-02 20:09:36,"2026-09-02 20:10:00",13.35,982.6188,30.85,58.83,31.18,31.18,2.391,257.7,1.809,254.3,22.91,1.809,2.391,7999
2026-09-02 20:19:39,"2026-09-02 20:20:00",13.28,982.8533,30.61,58.4,30.84,30.86,1.96,260.6,2.942,266.1,6.084,2.942,3.822,7999
2026-09-02 20:29:35,"2026-09-02 20:30:00",13.26,982.4727,30.53,59.43,30.78,30.77,2.254,251.1,2.099,268.4,11.57,2.099,2.842,7999
2026-09-02 20:39:40,"2026-09-02 20:40:00",13.33,982.3642,30.77,56.62,31.06,31.08,2.215,268,2.936,256.4,12.42,2.936,3.959,7999
2026-09-02 20:49:38,"2026-09-02 20:50:00",13.32,982.665,30.63,57.8,30.93,30.93,2.979,263.4,3.12,265,12.35,3.12,4.518,7999
2026-09-02 20:59:32,"2026-09-02 21:00:00",13.33,982.64,30.29,58.29,30.46,30.51,3.263,294.6,3,267.4,16.71,3,4.322,7999
2026-09-02 21:09:39,"2026-09-02 21:10:00",13.35,982.5153,30.41,59.45,30.67,30.65,2.225,250.9,1.839,252.5,16.2,1.839,3.146,7999
2026-09-02 21:19:36,"2026-09-02 21:20:00",13.35,982.3925,30.17,60.63,30.42,30.42,2.313,249.6,2.599,261.7,10.68,2.599,3.038,7999
2026-09-02 21:39:40,"2026-09-02 21:40:00",13.3,982.2496,30.25,62.71,30.46,30.48,1.823,237.9,1.481,248.3,30.46,1.481,2.029,7999
2026-09-02 21:59:38,"2026-09-02 22:00:00",13.24,982.1185,29.97,61.47,30.17,30.17,1.656,212.6,1.822,244.9,15.96,1.822,2.607,7999
2026-09-02 22:09:46,"2026-09-02 22:10:00",13.33,982.0004,30.53,58.06,30.72,30.67,1.921,249.6,1.271,269.2,19.82,1.271,1.921,7999
2026-09-02 22:19:41,"2026-09-02 22:20:00",13.37,982.1044,30.89,53.39,31.21,31.17,2.323,246.2,1.88,259.7,11.58,1.88,2.323,7999
2026-09-02 22:29:30,"2026-09-02 22:30:00",13.33,981.9422,30.81,52.98,31.28,31.29,2.587,271.3,2.607,257.8,11.44,2.607,3.009,7999
2026-09-02 22:39:37,"2026-09-02 22:40:00",13.33,981.8281,31.05,50.5,31.59,31.58,1.078,248.2,1.374,232.6,17.07,1.374,1.921,7999
2026-09-02 22:49:40,"2026-09-02 22:50:00",13.35,981.866,30.97,51.2,31.52,31.52,1.45,254.3,1.475,254.8,11.23,1.475,2.215,7999
2026-09-02 22:59:38,"2026-09-02 23:00:00",13.35,982.0135,30.81,51.32,31.3,31.34,2.195,253.7,1.82,249.8,16.32,1.82,2.646,7999
2026-09-02 23:09:34,"2026-09-02 23:10:00",13.3,981.9478,30.53,51.46,31.14,31.12,0.853,252.6,1.575,247.3,13.46,1.575,2.489,7999
2026-09-02 23:19:38,"2026-09-02 23:20:00",13.27,981.9286,30.45,51.4,31.05,31.05,1.441,262.7,1.722,263.5,4.681,1.722,2.234,7999
2026-09-02 23:29:31,"2026-09-02 23:30:00",13,981.9319,30.33,51.22,31,31,1.764,274.3,1.591,265.2,7.991,1.591,1.862,7999
2026-09-02 23:39:39,"2026-09-02 23:40:00",12.93,982.0474,30.25,50.42,30.87,30.86,1.529,271.7,1.739,271,13.42,1.739,2.254,7999
2026-09-02 23:49:39,"2026-09-02 23:50:00",12.87,982.047,30.07,51.42,30.72,30.75,1.627,273.9,1.301,272.6,6.618,1.301,1.627,7999