2026-09-01 00:09:38,"2026-09-01 00:10:00",12.79,981.9684,28.63,68.26,28.97,29,2.166,207.6,1.512,220.9,14.57,1.512,2.391,7999
2026-09-01 00:19:51,"2026-09-01 00:20:00",12.78,981.967,28.51,68.86,28.69,28.71,2.685,209.5,1.661,212.8,12.26,1.661,2.685,7999
2026-09-01 00:29:45,"2026-09-01 00:30:00",12.76,982.0582,28.31,69.44,28.4,28.42,1.793,233.3,1.383,219.3,24.48,1.383,1.901,7999
2026-09-01 00:39:31,"2026-09-01 00:40:00",12.75,982.2351,28.21,70.44,28.17,28.18,0.745,273,1.979,230.2,20.87,1.979,2.93,7999
2026-09-01 00:49:39,"2026-09-01 00:50:00",10.9,982.3588,27.95,71.78,27.95,27.95,2.127,241.3,1.447,223.2,12.43,1.447,2.127,7999
2026-09-01 00:59:41,"2026-09-01 01:00:00",10.75,982.5306,27.85,72.61,27.8,27.81,1.558,246.9,1.056,241.5,26.83,1.056,2.038,7999
2026-09-01 01:09:39,"2026-09-01 01:10:00",10.62,982.7137,27.77,73.16,27.77,27.77,0.98,259.6,0.931,246.3,19.24,0.931,1.284,7999
2026-09-01 01:19:38,"2026-09-01 01:20:00",10.59,982.8861,27.64,74.06,27.58,27.59,0.99,229.6,0.944,229.8,20.57,0.944,1.46,7999
2026-09-01 01:29:39,"2026-09-01 01:30:00",10.59,982.9576,27.37,75.57,27.29,27.3,0.451,162.7,0.467,232.3,28.78,0.467,0.794,7999
2026-09-01 01:39:35,"2026-09-01 01:40:00",9.92,983.0212,27.24,75.69,27.06,27.07,0.353,214.1,0.327,210.2,7.876,0.327,0.47,7999
2026-09-01 13:39:49,"2026-09-01 13:40:00",8.64,984.455,25.25,89.8,25.66,25.66,1.274,255.4,1.221,278.6,15.2,1.221,1.793,7999
2026-09-01 13:49:52,"2026-09-01 13:50:00",8.65,984.5793,25.37,89.5,25.76,25.73,1.019,286.7,0.93,264.5,18.16,0.93,1.392,7999
2026-09-01 13:59:40,"2026-09-01 14:00:00",11.4,984.7224,25.76,87.2,26.21,26.22,1.646,275.6,1.407,255.9,18.63,1.407,1.784,7999
2026-09-01 14:29:33,"2026-09-01 14:30:00",8.6,984.4639,25.57,88.8,25.9,25.87,0.578,188.4,1.548,244.5,19.72,1.548,2.274,7999
2026-09-01 14:39:33,"2026-09-01 14:40:00",8.68,984.0566,25.86,87.6,26.31,26.28,0.147,137,0.427,137.3,17.98,0.427,0.706,7999
2026-09-01 15:09:40,"2026-09-01 15:10:00",8.61,984.3063,25.95,87.5,26.3,26.29,1.48,232.5,1.307,217.4,13.31,1.307,1.774,7999
2026-09-01 15:19:41,"2026-09-01 15:20:00",8.76,984.3026,26.4,85.2,26.81,26.74,0.715,211.4,0.325,219.8,26.25,0.325,0.911,7999
2026-09-01 15:29:32,"2026-09-01 15:30:00",13.41,984.3239,27.22,80.3,27.97,27.91,0,212.7,0.475,217.8,24.11,0.475,1.058,7999
2026-09-01 15:39:40,"2026-09-01 15:40:00",13.35,984.4087,27.88,77.99,28.37,28.4,1.058,258.3,1.361,257.5,26.29,1.361,2.244,7999
2026-09-01 15:49:39,"2026-09-01 15:50:00",13.33,984.2999,28,76.32,28.79,28.79,1.784,273.8,1.556,241.3,22.5,1.556,2.47,7999
2026-09-01 15:59:36,"2026-09-01 16:00:00",13.27,984.3135,28.24,74.55,28.96,28.95,1.637,289.6,2.036,284.6,7.48,2.036,2.401,7999
2026-09-01 16:09:39,"2026-09-01 16:10:00",13.28,984.3502,28.77,73.67,29.54,29.51,1.931,297.8,1.699,282.7,14.93,1.699,2.264,7999
2026-09-01 16:19:32,"2026-09-01 16:20:00",13.29,984.3315,29.07,71.54,29.98,29.94,0.774,316.4,0.95,281.5,22.08,0.95,1.509,7999
2026-09-01 16:29:33,"2026-09-01 16:30:00",13.27,984.1974,29.16,70.82,29.94,29.91,1.715,270.1,1.452,250,16.99,1.452,2.097,7999
2026-09-01 16:49:38,"2026-09-01 16:50:00",13.33,984.1461,29.51,70.46,30.5,30.52,1.705,257.4,1.998,272,13.35,1.998,2.656,7999
2026-09-01 16:59:39,"2026-09-01 17:00:00",13.2,984.203,30.07,66.81,31.09,31.11,1.225,287.1,1.101,249.4,36.55,1.101,1.676,7999
2026-09-01 17:09:39,"2026-09-01 17:10:00",13.18,984.0807,30.37,69,31.5,31.35,0,233.1,0.724,228,22.01,0.724,1.764,7999
2026-09-01 17:19:39,"2026-09-01 17:20:00",13.18,984.0576,29.99,68.22,31.03,31.06,0.931,210.2,1.173,217.6,15.41,1.173,1.627,7999
2026-09-01 17:49:37,"2026-09-01 17:50:00",13.26,984.0062,30.31,67.84,30.77,30.73,0.911,214.4,1.192,249.7,21.86,1.192,1.989,7999
2026-09-01 17:59:38,"2026-09-01 18:00:00",13.22,983.8049,30.77,64.71,31.25,31.25,1.245,240.3,0.541,229,15.39,0.541,1.245,7999
2026-09-01 18:09:31,"2026-09-01 18:10:00",13.17,983.6325,30.53,66.52,31.14,31.17,1.735,129.6,1.723,185.3,41.59,1.723,2.577,7999
2026-09-01 18:19:31,"2026-09-01 18:20:00",13.22,983.7748,30.73,68.08,31.22,31.27,2.029,191.5,2.294,206.2,22.14,2.294,3.459,7999
2026-09-01 18:29:31,"2026-09-01 18:30:00",13.23,983.9375,30.39,67.14,30.92,30.85,0.696,262,1.354,222.6,45.27,1.354,2.185,7999
2026-09-01 18:39:37,"2026-09-01 18:40:00",13.23,983.7778,30.59,65.17,31.15,31.13,1.98,217.8,1.65,225,38.81,1.65,2.675,7999
2026-09-01 18:49:30,"2026-09-01 18:50:00",13.15,983.8342,30.32,65.37,30.8,30.83,2.842,194.3,1.472,233.6,36.39,1.472,2.842,7999
2026-09-01 18:59:34,"2026-09-01 19:00:00",13.06,984.0876,29.87,69.23,30.17,30.22,1.49,199.1,1.931,223.5,24.06,1.931,3.43,7999
2026-09-01 19:09:38,"2026-09-01 19:10:00",13.15,983.9252,29.55,73.16,29.93,29.93,0.97,238.7,1.276,209.7,23.25,1.276,1.94,7999
2026-09-01 19:19:35,"2026-09-01 19:20:00",13.33,983.7242,29.97,70.48,30.48,30.44,1.705,205,0.991,217.8,54.54,0.991,1.705,7999
2026-09-01 19:39:39,"2026-09-01 19:40:00",13.28,983.5939,29.55,72.38,30.25,30.2,0.686,219.9,1.089,218.6,42.6,1.089,3.126,7999
2026-09-01 20:09:38,"2026-09-01 20:10:00",13.25,983.6136,29.53,70.36,30.07,30.06,1.96,212.7,1.864,222.1,19.19,1.864,2.44,7999
2026-09-01 20:19:39,"2026-09-01 20:20:00",13.28,983.6785,29.65,69.6,30.03,30.03,1.343,266.1,2.26,257.9,11.79,2.26,3.048,7999
2026-09-01 20:29:40,"2026-09-01 20:30:00",13.32,983.6082,29.78,67.38,30.05,30.12,3.881,257.3,2.733,249,25.33,2.733,4.145,7999
2026-09-01 20:39:40,"2026-09-01 20:40:00",13.32,983.6064,29.75,66.12,30.1,30.07,0.745,234.8,1.319,227.1,27,1.319,2.195,7999
2026-09-01 20:49:37,"2026-09-01 20:50:00",13.3,983.6659,30.12,59.96,30.44,30.42,1.646,280.9,1.742,229.6,30.59,1.742,2.695,7999
2026-09-01 20:59:38,"2026-09-01 21:00:00",13.32,983.6681,29.99,58.03,30.31,30.31,1.96,211.1,2.432,216.4,10.92,2.432,3.185,7999
2026-09-01 21:09:38,"2026-09-01 21:10:00",13.01,983.6629,29.77,58.57,29.98,29.98,2.391,245.7,2.124,232.8,25.44,2.124,2.538,7999
2026-09-01 21:19:37,"2026-09-01 21:20:00",12.99,983.582,29.37,61.85,29.55,29.54,2.107,259.3,2.474,255.1,5.069,2.474,3.058,7999
2026-09-01 21:29:39,"2026-09-01 21:30:00",12.95,983.6014,29.36,61.29,29.46,29.46,2.489,282.3,2.16,276.5,10.29,2.16,2.597,7999
2026-09-01 21:39:41,"2026-09-01 21:40:00",12.91,983.5209,29.35,62.66,29.43,29.44,2.058,262.5,2.152,268.5,23.15,2.152,2.587,7999
2026-09-01 21:49:32,"2026-09-01 21:50:00",12.93,982.6741,29.01,67.92,29.12,29.11,0.627,226.3,0.653,201.9,23.15,0.653,1.186,7999
2026-09-01 21:59:32,"2026-09-01 22:00:00",13.37,982.4865,29.15,67.2,29.29,29.29,0,217.8,0.595,247.5,26.67,0.595,1.088,7999
2026-09-01 22:09:40,"2026-09-01 22:10:00",13.34,982.6577,29.68,64.32,29.92,29.94,1.019,269.2,1.004,257.6,11.15,1.004,1.392,7999
2026-09-01 22:19:37,"2026-09-01 22:20:00",13.36,983.1066,29.45,65.99,29.73,29.76,2.303,265.5,2.002,279.4,10.84,2.002,2.499,7999
2026-09-01 22:29:32,"2026-09-01 22:30:00",13.16,983.0005,29.4,65.19,29.64,29.66,2.254,267.3,1.46,247.5,13.27,1.46,2.254,7999
2026-09-01 22:39:32,"2026-09-01 22:40:00",13.14,983.0569,29.45,63.36,29.68,29.67,1.588,240,1.326,243.1,16.06,1.326,1.95,7999
2026-09-01 22:49:37,"2026-09-01 22:50:00",13.17,983.0366,29.57,61.97,29.79,29.79,1.509,286.6,1.271,275.1,13.17,1.271,1.882,7999
2026-09-01 22:59:36,"2026-09-01 23:00:00",13.07,983.0515,29.45,61.33,29.69,29.69,1.96,269.9,2.412,278.7,6.494,2.412,2.744,7999
2026-09-01 23:09:41,"2026-09-01 23:10:00",13.06,983.0024,29.51,58.43,29.79,29.79,2.421,277.3,1.923,268.3,10.02,1.923,2.901,7999
2026-09-01 23:19:37,"2026-09-01 23:20:00",12.94,983.0272,29.35,58.84,29.53,29.53,1.548,274.5,1.785,268.1,9.45,1.785,2.097,7999
2026-09-01 23:29:37,"2026-09-01 23:30:00",12.92,982.994,29.33,57.85,29.6,29.59,2.019,277.5,1.33,255.5,12.48,1.33,2.274,7999
2026-09-01 23:39:39,"2026-09-01 23:40:00",12.88,983.0967,29.35,55.83,29.63,29.64,1.205,289.1,1.198,277.2,8.84,1.198,1.764,7999
2026-09-01 23:49:36,"2026-09-01 23:50:00",12.84,983.1367,29.27,57.18,29.52,29.55,0.862,226.8,0.787,225.1,15.11,0.787,0.99,7999