2026-08-31 13:39:47,"2026-08-31 13:40:00",8.94,981.5823,24.94,66.29,25.29,25.25,0.745,178.8,2.324,216,43,2.324,4.567,7999
2026-08-31 13:49:41,"2026-08-31 13:50:00",8.63,981.5977,24.99,65.1,25.22,25.22,1.725,234,2.056,225.9,33.56,2.056,2.969,7999
2026-08-31 13:59:32,"2026-08-31 14:00:00",11.18,981.5959,25.29,64.85,25.55,25.54,2.372,208.6,2.602,206.4,19.85,2.602,3.469,7999
2026-08-31 14:09:32,"2026-08-31 14:10:00",13.21,981.5636,25.43,63.81,25.7,25.72,4.008,218.5,3.164,212.7,11.54,3.164,4.008,7999
2026-08-31 14:19:38,"2026-08-31 14:20:00",13.01,981.6554,25.39,65.05,25.56,25.57,1.45,219.1,2.734,218,10.24,2.734,3.734,7999
2026-08-31 14:29:34,"2026-08-31 14:30:00",12.32,981.7325,25.33,65.27,25.52,25.51,2.283,247.9,1.998,222.2,18.13,1.998,2.489,7999
2026-08-31 14:39:38,"2026-08-31 14:40:00",13.21,981.6207,25.47,65.69,25.7,25.7,1.891,195.2,2.118,227.1,34.1,2.118,3.097,7999
2026-08-31 14:49:32,"2026-08-31 14:50:00",13.33,981.5491,26.01,64.29,26.28,26.27,1.872,215,1.463,211.5,22.78,1.463,2.411,7999
2026-08-31 14:59:38,"2026-08-31 15:00:00",13.27,981.5374,26.09,64.1,26.42,26.45,3.508,209.8,2.294,213.5,14.75,2.294,3.597,7999
2026-08-31 15:09:38,"2026-08-31 15:10:00",13.26,981.8269,26.27,64.44,26.56,26.51,0.97,181.7,0.67,204.6,23.53,0.67,0.97,7999
2026-08-31 15:19:48,"2026-08-31 15:20:00",13.46,981.7262,26.8,63.56,27.26,27.23,0.617,209,1.288,205.2,24.03,1.288,1.989,7999
2026-08-31 15:29:42,"2026-08-31 15:30:00",13.36,981.8032,27.02,62.53,27.32,27.28,1.705,258.3,1.95,249.7,11.94,1.95,3.067,7999
2026-08-31 15:39:32,"2026-08-31 15:40:00",13.46,981.8454,27.36,61.01,27.77,27.74,3.489,266.8,3.185,263,11.81,3.185,4.518,7999
2026-08-31 15:59:41,"2026-08-31 16:00:00",13.29,982.0621,27.62,60.03,28.03,28,3.45,213.4,2.662,241.1,18.75,2.662,3.45,7999
2026-08-31 16:09:50,"2026-08-31 16:10:00",13.32,982.0806,28.1,59.08,28.41,28.39,1.97,229,1.993,246.1,23.62,1.993,3.126,7999
2026-08-31 16:19:39,"2026-08-31 16:20:00",13.29,982.0671,28.16,58.02,28.55,28.54,3.283,222.4,2.207,238.1,15.44,2.207,3.283,7999
2026-08-31 16:29:40,"2026-08-31 16:30:00",13.27,982.1671,28.56,58.54,28.97,28.96,1.95,230.6,2.458,243.4,24.77,2.458,3.459,7999
2026-08-31 16:39:32,"2026-08-31 16:40:00",13.22,982.3053,29.12,56.85,29.57,29.58,3.263,255.4,2.599,232,21.49,2.599,3.92,7999
2026-08-31 16:49:41,"2026-08-31 16:50:00",13.2,982.1733,28.86,56.67,29.24,29.34,3.361,283.4,2.653,239,27.57,2.653,4.224,7999
2026-08-31 16:59:32,"2026-08-31 17:00:00",13.18,982.1763,28.76,57.25,29.04,29.09,4.439,273.2,3.2,238.2,26.85,3.2,4.439,7999
2026-08-31 17:09:35,"2026-08-31 17:10:00",13.23,982.1317,28.92,59.03,29.3,29.28,2.724,246.7,2.737,224.2,21.97,2.737,3.646,7999
2026-08-31 17:19:41,"2026-08-31 17:20:00",13.25,982.2437,29,57.25,29.33,29.35,2.979,286.9,3.688,271.5,10.87,3.688,5.155,7999
2026-08-31 17:29:41,"2026-08-31 17:30:00",13.27,982.0566,29.02,58.23,29.36,29.3,1.656,267.3,2.837,248.6,17.94,2.837,4.106,7999
2026-08-31 17:39:40,"2026-08-31 17:40:00",13.32,981.8811,29.62,56.07,30.07,30.06,3.753,208.4,2.421,228.8,17.02,2.421,3.753,7999
2026-08-31 17:49:37,"2026-08-31 17:50:00",13.29,981.8815,30,56.11,30.34,30.4,4.812,254.9,2.595,233.5,24.05,2.595,4.812,7999
2026-08-31 17:59:32,"2026-08-31 18:00:00",13.27,981.9742,29.7,57.65,30.2,30.16,3.371,239,3.781,258.7,15.79,3.781,5.664,7999
2026-08-31 18:09:34,"2026-08-31 18:10:00",13.26,981.9434,29.96,56.99,30.42,30.38,3.263,261.4,2.619,268.5,13.05,2.619,3.263,7999
2026-08-31 18:19:38,"2026-08-31 18:20:00",13.3,981.7581,30.02,57.88,30.34,30.36,3.303,220.2,2.374,224.3,21.59,2.374,3.303,7999
2026-08-31 18:29:39,"2026-08-31 18:30:00",13.3,981.6179,29.7,58.71,30.07,30.06,2.832,227.6,2.151,231.7,28.95,2.151,2.832,7999
2026-08-31 18:49:39,"2026-08-31 18:50:00",13.34,981.3492,29.76,61.37,30.12,30.11,1.94,258.7,1.781,270.8,16.09,1.781,2.43,7999
2026-08-31 18:59:44,"2026-08-31 19:00:00",13.35,981.2164,29.72,59.24,30.07,30.09,1.245,253.6,1.54,246.5,11.46,1.54,2.215,7999
2026-08-31 19:09:41,"2026-08-31 19:10:00",13.35,981.6986,29.66,59.97,29.96,29.95,2.303,176.4,1.973,208.2,18.81,1.973,2.587,7999
2026-08-31 19:19:36,"2026-08-31 19:20:00",13.31,981.5691,29.66,59.64,30.03,30.03,1.676,219.5,1.747,203.8,14.27,1.747,2.666,7999
2026-08-31 19:29:39,"2026-08-31 19:30:00",13.33,981.7281,30.18,58.61,30.66,30.67,3.489,225.9,2.224,225.3,17.02,2.224,3.489,7999
2026-08-31 19:39:37,"2026-08-31 19:40:00",13.32,981.7859,30.18,58.02,30.57,30.62,3.126,248.3,2.752,254.9,12.06,2.752,3.273,7999
2026-08-31 19:49:31,"2026-08-31 19:50:00",13.32,981.8207,30.2,58.55,30.59,30.6,1.284,188.5,1.825,208.4,30.76,1.825,2.813,7999
2026-08-31 19:59:35,"2026-08-31 20:00:00",13.32,981.8206,30.06,58.87,30.47,30.46,1,230.9,1.036,218.2,22.39,1.036,1.813,7999
2026-08-31 20:09:37,"2026-08-31 20:10:00",13.28,981.8838,30.12,58.91,30.57,30.51,1,210.4,2.5,252.9,17.67,2.5,3.332,7999
2026-08-31 20:19:31,"2026-08-31 20:20:00",13.29,981.8242,30.47,56.75,30.88,30.91,2.303,263.6,2.911,248.2,14.36,2.911,4.116,7999
2026-08-31 20:29:34,"2026-08-31 20:30:00",13.3,981.8449,30.57,57.37,30.99,30.96,2.038,294.7,2.262,244.6,29.99,2.262,3.94,7999
2026-08-31 20:39:31,"2026-08-31 20:40:00",13.23,981.739,30.39,57.65,30.84,30.86,4.253,258.6,3.496,265.6,22.11,3.496,4.939,7999
2026-08-31 20:49:34,"2026-08-31 20:50:00",13.2,981.4868,30.44,59.09,30.83,30.81,1.784,202.4,2.848,246.3,17.17,2.848,3.538,7999
2026-08-31 20:59:30,"2026-08-31 21:00:00",13.27,981.3754,30.41,58.33,30.77,30.83,1.47,283.3,1.573,217,25.12,1.573,3.136,7999
2026-08-31 21:09:36,"2026-08-31 21:10:00",13.3,981.2523,29.82,60.85,30.08,30.13,3.557,203,2.323,195.7,14.92,2.323,3.557,7999
2026-08-31 21:19:39,"2026-08-31 21:20:00",13.32,981.4303,29.61,62.25,29.94,29.93,1.921,197.8,2.579,211,19.26,2.579,3.92,7999
2026-08-31 21:29:39,"2026-08-31 21:30:00",13.32,981.4517,29.38,63.17,29.61,29.61,2.381,190.3,2.14,205.1,16.01,2.14,2.92,7999
2026-08-31 21:39:37,"2026-08-31 21:40:00",13.29,981.6635,29.4,63.39,29.64,29.63,1.245,259.8,1.921,231.4,16.3,1.921,3.018,7999
2026-08-31 21:49:42,"2026-08-31 21:50:00",13.32,981.5734,29.63,61.59,29.91,29.89,2.156,193.3,1.815,192.8,28.7,1.815,2.646,7999
2026-08-31 21:59:41,"2026-08-31 22:00:00",13.37,981.4779,29.88,61.58,30.24,30.21,1.196,248.2,0.945,216,43.45,0.945,1.96,7999
2026-08-31 22:09:41,"2026-08-31 22:10:00",13.34,981.4316,29.77,62.23,30.08,30.09,1.98,225.4,1.623,221,11.06,1.623,2.587,7999
2026-08-31 22:19:38,"2026-08-31 22:20:00",12.93,981.574,29.65,63.01,29.85,29.85,0.921,205.5,1.396,207,18.02,1.396,2.097,7999
2026-08-31 22:29:40,"2026-08-31 22:30:00",12.9,981.7125,29.43,64.15,29.57,29.59,2.136,195,1.603,209.6,11.46,1.603,2.264,7999
2026-08-31 22:39:47,"2026-08-31 22:40:00",12.89,981.7317,29.31,64.56,29.46,29.45,1.058,252.8,1.666,214.9,22.51,1.666,2.989,7999
2026-08-31 22:49:40,"2026-08-31 22:50:00",12.85,981.7813,29.31,64.9,29.4,29.4,0.627,246.4,0.706,223.6,37.09,0.706,1.254,7999
2026-08-31 22:59:37,"2026-08-31 23:00:00",12.84,981.7795,29.25,65.8,29.33,29.33,0.853,215.6,1.548,207.9,28.3,1.548,2.195,7999
2026-08-31 23:09:42,"2026-08-31 23:10:00",12.83,981.8525,29.09,66.68,29.16,29.18,1.911,223.1,1.735,221.5,17.28,1.735,2.489,7999
2026-08-31 23:19:32,"2026-08-31 23:20:00",12.82,981.8568,29.07,66.82,29.18,29.16,2.715,214.3,2.311,214.3,20.67,2.311,3.646,7999
2026-08-31 23:29:35,"2026-08-31 23:30:00",12.86,981.9164,29.15,66.62,29.36,29.34,1.891,183.8,1.38,207.5,23.7,1.38,2.156,7999
2026-08-31 23:39:39,"2026-08-31 23:40:00",12.94,981.8578,29.27,66.58,29.93,29.9,0.833,190.5,0.884,206.9,25.15,0.884,1.509,7999
2026-08-31 23:49:35,"2026-08-31 23:50:00",12.86,981.8798,29.11,67.12,29.64,29.71,4.126,191.9,2.963,227.4,19.84,2.963,4.126,7999