2026-08-30 00:09:35,"2026-08-30 00:10:00",10.65,983.0045,23.47,68.37,23.6,23.59,4.008,203.7,2.652,186.6,38.38,2.652,4.518,7999
2026-08-30 13:49:32,"2026-08-30 13:50:00",9.01,981.9946,24.29,62.14,24.55,24.54,3.263,221.2,2.39,221.6,22.73,2.39,3.606,7999
2026-08-30 13:59:36,"2026-08-30 14:00:00",11.35,982.0614,24.41,61.74,24.69,24.65,2.793,165.9,3.389,213.3,29.81,3.389,4.645,7999
2026-08-30 14:09:38,"2026-08-30 14:10:00",13.41,981.9799,24.81,61.05,24.99,25.03,4.988,187.7,2.793,208.2,24.9,2.793,4.988,7999
2026-08-30 14:19:40,"2026-08-30 14:20:00",13.52,982.0486,24.71,61.31,24.99,24.96,2.264,181.7,2.724,203.6,14.27,2.724,3.655,7999
2026-08-30 14:29:37,"2026-08-30 14:30:00",13.37,981.9592,25.03,60.52,25.34,25.3,2.607,240.8,2.459,205.7,21.93,2.459,3.783,7999
2026-08-30 14:49:38,"2026-08-30 14:50:00",13.33,982.1686,25.51,60.64,25.83,25.77,1.166,274,1.672,240.1,50.85,1.672,2.685,7999
2026-08-30 14:59:39,"2026-08-30 15:00:00",13.32,982.3848,25.75,58.77,26.02,26.1,4.283,254.2,3.172,207.6,22.25,3.172,5.214,7999
2026-08-30 15:09:32,"2026-08-30 15:10:00",13.32,982.3287,25.93,58.18,26.18,26.22,4.126,228.7,3.953,220.9,24.32,3.953,6.478,7999
2026-08-30 15:19:40,"2026-08-30 15:20:00",13.32,982.1684,26.37,57.02,26.74,26.71,2.754,241.1,2.495,224.1,23.6,2.495,3.861,7999
2026-08-30 15:29:39,"2026-08-30 15:30:00",13.31,981.9615,26.29,57.68,26.74,26.69,2.372,178.1,2.429,202.5,22.88,2.429,3.067,7999
2026-08-30 15:39:40,"2026-08-30 15:40:00",13.32,982.0668,26.33,57.29,26.69,26.7,4.077,238.3,4.368,215.6,24.13,4.368,5.547,7999
2026-08-30 15:49:36,"2026-08-30 15:50:00",13.32,982.3093,26.79,55.76,27.23,27.17,2.127,135.1,2.563,209.3,25.12,2.563,3.665,7999
2026-08-30 15:59:37,"2026-08-30 16:00:00",13.32,982.3856,27.23,54.92,27.61,27.6,1.97,223.2,2.605,216.6,22.69,2.605,4.145,7999
2026-08-30 16:09:39,"2026-08-30 16:10:00",13.32,982.3339,27.37,54.89,27.76,27.73,2.94,211.1,2.312,242.4,29.54,2.312,2.94,7999
2026-08-30 16:19:35,"2026-08-30 16:20:00",13.29,982.2415,27.51,53.98,27.81,27.86,2.646,275.4,3.031,237.1,25.47,3.031,4.479,7999
2026-08-30 16:29:32,"2026-08-30 16:30:00",13.35,982.1825,27.65,53.99,28.01,28.01,2.568,201.8,2.831,244.1,20.13,2.831,3.959,7999
2026-08-30 16:39:33,"2026-08-30 16:40:00",13.34,982.1707,27.67,53.71,28.1,28.08,2.097,216.4,3.138,210.2,18.21,3.138,5.606,7999
2026-08-30 16:49:40,"2026-08-30 16:50:00",13.3,982.2249,27.72,53.81,28.28,28.2,1.49,177.4,3.263,206.5,20.14,3.263,5.223,7999
2026-08-30 16:59:32,"2026-08-30 17:00:00",13.27,982.1564,28.28,52.45,28.83,28.84,1.441,210.8,1.85,227.1,34.64,1.85,2.705,7999
2026-08-30 17:09:39,"2026-08-30 17:10:00",13.32,982.3374,27.64,55.03,28,28.02,3.156,191.5,2.657,221.3,21.94,2.657,3.636,7999
2026-08-30 17:19:37,"2026-08-30 17:20:00",13.37,982.3356,27.16,56.99,27.48,27.46,2.587,237.1,3.018,219.4,31.89,3.018,4.39,7999
2026-08-30 17:29:40,"2026-08-30 17:30:00",13.37,982.6038,27.1,55.65,27.33,27.33,3.606,229.4,3.774,250.6,19.3,3.774,4.782,7999
2026-08-30 17:39:40,"2026-08-30 17:40:00",13.38,982.7632,27.06,55.92,27.31,27.32,4.88,231.5,2.998,240.8,18.96,2.998,4.88,7999
2026-08-30 17:59:41,"2026-08-30 18:00:00",13.37,983.2687,26.75,57.61,27.02,27.05,5.547,248.3,4.645,258.3,8.95,4.645,6.635,7999
2026-08-30 18:09:39,"2026-08-30 18:10:00",13.4,983.483,26.33,59.44,26.63,26.62,3.695,188.1,3.624,229.6,26.3,3.624,4.733,7999
2026-08-30 18:19:42,"2026-08-30 18:20:00",13.37,983.6293,26.21,61.51,26.53,26.55,4.831,192.5,4.059,234.6,23.6,4.059,5.596,7999
2026-08-30 18:29:40,"2026-08-30 18:30:00",13.18,983.7906,26.04,63.7,26.38,26.37,3.469,234.2,2.18,238.8,16.47,2.18,3.469,7999
2026-08-30 18:39:32,"2026-08-30 18:40:00",13,983.7087,25.64,64.47,25.86,25.87,3.44,234.1,2.768,219.4,26.83,2.768,3.548,7999
2026-08-30 18:49:35,"2026-08-30 18:50:00",12.96,983.3715,25.04,69.97,25.23,25.26,2.078,225.9,2.605,215.5,22.95,2.605,3.91,7999
2026-08-30 18:59:32,"2026-08-30 19:00:00",12.95,982.9271,24.69,70.86,24.84,24.87,2.244,265.4,2.637,250.5,24.73,2.637,3.44,7999
2026-08-30 19:09:33,"2026-08-30 19:10:00",12.9,982.9889,24.31,73.98,24.53,24.54,2.46,251.9,3.043,251.5,21.69,3.043,5.37,7999
2026-08-30 19:19:32,"2026-08-30 19:20:00",12.87,982.8047,23.91,76.6,24.15,24.14,0.843,255.1,1.265,241.9,22.13,1.265,1.911,7999
2026-08-30 19:29:40,"2026-08-30 19:30:00",12.86,982.644,23.89,76.14,24.13,24.13,1.274,217,1.062,209.1,20.71,1.062,1.392,7999
2026-08-30 19:39:37,"2026-08-30 19:40:00",12.87,982.8228,23.73,78.06,23.97,23.98,2.411,184.5,1.938,200.2,15.61,1.938,2.842,7999
2026-08-30 19:49:40,"2026-08-30 19:50:00",12.85,982.9117,23.35,81,23.54,23.57,1.303,199.4,2.911,216.7,15.55,2.911,4.361,7999
2026-08-30 19:59:38,"2026-08-30 20:00:00",12.83,982.8577,23.29,80.9,23.49,23.49,0.862,214.3,1.178,233.4,29.77,1.178,1.882,7999
2026-08-30 20:09:32,"2026-08-30 20:10:00",12.81,982.7899,23.11,82.6,23.27,23.26,1.382,172.7,0.821,198,39.6,0.821,1.45,7999
2026-08-30 20:19:40,"2026-08-30 20:20:00",12.83,982.7792,22.93,83.1,23.04,23.06,1.578,148.1,1.226,209.2,24.32,1.226,2.156,7999
2026-08-30 20:29:38,"2026-08-30 20:30:00",12.83,982.675,22.86,84.8,23,22.99,1.47,216.6,0.684,200,17.91,0.684,1.47,7999
2026-08-30 20:39:39,"2026-08-30 20:40:00",12.81,982.8944,22.89,83.8,23.04,23.03,0,232.3,0.097,216.3,28.78,0.097,0.48,7999
2026-08-30 20:59:39,"2026-08-30 21:00:00",11.31,982.6101,22.95,83.7,23.17,23.16,0.265,247.7,0.715,208.5,40.5,0.715,1.499,7999
2026-08-30 21:09:39,"2026-08-30 21:10:00",10.88,982.5723,22.93,83.2,23.14,23.16,2.303,213,2.021,199.8,15.83,2.021,3.146,7999
2026-08-30 21:19:42,"2026-08-30 21:20:00",10.97,982.3176,22.93,83.5,23.16,23.16,2.401,168.1,1.517,181.8,29.77,1.517,2.401,7999
2026-08-30 21:29:40,"2026-08-30 21:30:00",10.66,982.3466,22.91,83.7,23.13,23.13,1.431,133.2,2.121,190.8,28.66,2.121,2.95,7999
2026-08-30 21:59:37,"2026-08-30 22:00:00",10.67,982.3987,23.11,83.6,23.36,23.35,1.058,136.8,0.835,196.1,37.78,0.835,1.823,7999
2026-08-30 22:09:37,"2026-08-30 22:10:00",10.67,982.5527,23.09,83.3,23.36,23.36,1.245,248.3,1.242,200.5,26.84,1.242,2.156,7999
2026-08-30 22:19:38,"2026-08-30 22:20:00",10.66,982.6212,23.13,83.4,23.39,23.4,1.401,191,1.598,216,22.48,1.598,2.617,7999
2026-08-30 22:29:32,"2026-08-30 22:30:00",10.69,982.6696,23.19,83.8,23.47,23.47,0.98,216.8,1.895,203.6,21.48,1.895,3.156,7999
2026-08-30 22:39:32,"2026-08-30 22:40:00",10.69,982.7177,23.19,83.7,23.47,23.49,1.588,192.2,2.094,195.8,17.2,2.094,2.999,7999
2026-08-30 22:49:33,"2026-08-30 22:50:00",10.67,982.8783,23.17,83.7,23.4,23.41,1.49,200.2,1.552,202.3,21.97,1.552,2.117,7999
2026-08-30 22:59:36,"2026-08-30 23:00:00",10.62,983.0743,23.07,83.6,23.23,23.26,2.979,214.9,2.244,214.3,27.12,2.244,4.518,7999
2026-08-30 23:09:32,"2026-08-30 23:10:00",10.48,982.9248,22.95,83.6,23.07,23.09,3.332,192.5,2.356,214.2,23.13,2.356,3.332,7999
2026-08-30 23:19:32,"2026-08-30 23:20:00",10.26,982.8346,22.87,83.6,22.98,22.99,1.95,245.9,1.94,218.6,15.53,1.94,3.156,7999