2026-08-29 00:09:38,"2026-08-29 00:10:00",12.8,988.207,25.13,46.87,25.08,25.08,0.696,261.9,0.945,228,21.08,0.945,1.441,7999
2026-08-29 00:19:50,"2026-08-29 00:20:00",12.73,988.2521,24.95,47.56,24.88,24.89,1.107,270.6,0.986,249.2,12.29,0.986,1.284,7999
2026-08-29 00:29:37,"2026-08-29 00:30:00",10.91,988.2324,24.75,47.73,24.64,24.66,1.068,228.2,0.995,218.6,15.15,0.995,1.343,7999
2026-08-29 00:39:33,"2026-08-29 00:40:00",9.18,988.2542,24.6,46.66,24.49,24.5,0.96,212,1.04,218.8,11.41,1.04,1.352,7999
2026-08-29 14:49:32,"2026-08-29 14:50:00",8.65,989.3666,20.94,69.91,21.24,21.25,2.548,180.7,1.906,195.5,17.31,1.906,2.764,7999
2026-08-29 14:59:39,"2026-08-29 15:00:00",8.82,989.3635,21.03,68.88,21.37,21.38,2.048,225.2,1.615,217.6,24.8,1.615,2.479,7999
2026-08-29 15:09:37,"2026-08-29 15:10:00",11.06,989.3629,21.19,67.81,21.51,21.52,2.303,242.7,1.356,232.1,20.52,1.356,2.675,7999
2026-08-29 17:59:33,"2026-08-29 18:00:00",11.44,987.4395,21.8,75.93,22.25,22.23,1.637,192.2,1.003,174.2,47.69,1.003,1.646,7999
2026-08-29 18:09:35,"2026-08-29 18:10:00",13.49,987.148,22.69,72.73,23.35,23.34,1.362,190.4,1.209,183,22.04,1.209,1.754,7999
2026-08-29 18:19:40,"2026-08-29 18:20:00",13.44,987.3528,22.79,70.92,23.39,23.42,2.911,209.8,1.633,216.7,21.25,1.633,2.911,7999
2026-08-29 18:29:32,"2026-08-29 18:30:00",13.51,987.4626,22.71,70.45,23.2,23.18,2.754,190.4,2.782,217.2,17.24,2.782,3.753,7999
2026-08-29 18:39:34,"2026-08-29 18:40:00",13.19,987.3772,22.79,69.98,23.16,23.2,2.391,225.4,2.387,197.8,14.78,2.387,4.018,7999
2026-08-29 18:49:32,"2026-08-29 18:50:00",12.99,987.5701,22.63,69.74,22.87,22.89,2.244,185.5,1.557,209.9,18.91,1.557,2.244,7999
2026-08-29 18:59:33,"2026-08-29 19:00:00",12.97,987.3409,22.89,70.32,23.09,23.08,0.098,210.2,0.915,195.9,23.54,0.915,1.47,7999
2026-08-29 19:09:40,"2026-08-29 19:10:00",12.97,987.4032,22.75,70.78,22.89,22.88,0.745,185.2,1.561,202.1,15.34,1.561,2.705,7999
2026-08-29 19:19:38,"2026-08-29 19:20:00",11,987.3884,22.61,71.74,22.65,22.67,1.245,200,0.991,191.2,23.53,0.991,1.352,7999
2026-08-29 20:59:32,"2026-08-29 21:00:00",8.62,985.5895,21.59,82.3,21.94,21.93,1.401,118.6,0.987,135,24.58,0.987,1.45,7999
2026-08-29 21:19:32,"2026-08-29 21:20:00",8.61,985.175,22.07,80.8,22.47,22.44,0.431,152.5,0.687,148.3,38.66,0.687,1.137,7999
2026-08-29 21:29:36,"2026-08-29 21:30:00",10.05,985.0969,22.45,77.97,22.95,22.93,1.098,136.4,1.304,170.2,46.3,1.304,2.117,7999
2026-08-29 21:39:40,"2026-08-29 21:40:00",13.44,985.137,22.79,76.73,23.29,23.26,0.774,212.1,1.46,186.3,36.25,1.46,2.244,7999
2026-08-29 21:49:32,"2026-08-29 21:50:00",13.49,985.0211,23.53,72.45,24.13,24.07,0.951,209.6,1.669,194.4,31.16,1.669,3.371,7999
2026-08-29 21:59:35,"2026-08-29 22:00:00",13.39,984.7294,24.11,70.9,25.03,25.02,1.372,207.9,1.449,155.6,49.4,1.449,1.931,7999
2026-08-29 22:09:41,"2026-08-29 22:10:00",13.38,984.6089,24.13,70.36,24.96,24.93,0.578,154.3,1.29,149.1,58.2,1.29,2.715,7999
2026-08-29 22:19:33,"2026-08-29 22:20:00",13.38,984.4191,24.09,69.9,24.78,24.76,1.578,201.1,1.517,168,34.91,1.517,2.93,7999
2026-08-29 22:29:38,"2026-08-29 22:30:00",13.38,984.3578,24.13,68.61,24.68,24.7,2.185,121.1,3.194,181.3,29.77,3.194,5.596,7999
2026-08-29 22:39:36,"2026-08-29 22:40:00",13.41,984.1906,24.28,67.05,24.72,24.74,2.617,165.3,3.404,203.3,37.61,3.404,4.175,7999
2026-08-29 22:49:40,"2026-08-29 22:50:00",13.28,984.02,24.27,66.83,24.77,24.76,1.068,226.5,2.056,182.3,32.01,2.056,3.136,7999
2026-08-29 23:19:48,"2026-08-29 23:20:00",13.15,983.6353,24.27,66.03,24.8,24.8,1.176,206.8,2.161,192.9,31.66,2.161,3.312,7999
2026-08-29 23:29:40,"2026-08-29 23:30:00",13.09,983.371,24.31,65.47,24.98,24.99,3.234,206.1,1.313,182.4,62.83,1.313,3.234,7999
2026-08-29 23:39:42,"2026-08-29 23:40:00",12.93,983.3226,24.01,66.58,24.28,24.32,3.812,176.4,3.564,197.7,23.82,3.564,4.047,7999
2026-08-29 23:49:37,"2026-08-29 23:50:00",12.86,983.2753,23.77,67.35,23.94,23.94,1.882,211.5,2.726,201.2,22.24,2.726,4.724,7999