2026-08-28 00:09:44,"2026-08-28 00:10:00",12.84,986.3897,25.01,44.65,25.52,25.54,1.695,312.1,1.861,315.5,6.998,1.861,2.45,7999
2026-08-28 00:19:38,"2026-08-28 00:20:00",12.82,986.4246,24.85,45.7,25.24,25.27,1.999,321.2,1.438,316.9,11.5,1.438,1.999,7999
2026-08-28 00:29:38,"2026-08-28 00:30:00",12.79,986.4713,24.65,46.07,24.88,24.9,1.539,317,1.392,316.1,14.61,1.392,1.754,7999
2026-08-28 00:39:40,"2026-08-28 00:40:00",12.77,986.5188,24.39,47.12,24.43,24.44,1.049,324.1,1.361,321.2,11.72,1.361,1.94,7999
2026-08-28 00:49:40,"2026-08-28 00:50:00",11.14,986.6064,23.55,53.06,23.57,23.64,1.303,46.7,1.311,43.28,8.09,1.311,1.676,7999
2026-08-28 00:59:56,"2026-08-28 01:00:00",10.72,986.5933,23.11,53.9,22.94,22.95,0.265,20.65,0.434,21.24,5.611,0.434,0.578,7999
2026-08-28 13:49:41,"2026-08-28 13:50:00",9.1,990.3569,21.12,69.79,21.62,21.6,0.578,251.7,0.777,264.1,10.85,0.777,1.107,7999
2026-08-28 13:59:35,"2026-08-28 14:00:00",11.5,990.3668,21.76,66.32,22.27,22.23,0,240.3,0.237,252,14.28,0.237,0.666,7999
2026-08-28 14:09:40,"2026-08-28 14:10:00",13.47,990.5036,22.17,66.76,22.68,22.63,1.078,296.7,0.733,283.1,12.9,0.733,1.215,7999
2026-08-28 14:19:32,"2026-08-28 14:20:00",13.4,990.5646,22.46,62.11,22.81,22.85,1.068,248.8,1.373,271.7,22.36,1.373,1.705,7999
2026-08-28 14:29:32,"2026-08-28 14:30:00",13.38,990.5411,22.8,58.84,23.23,23.23,1.784,299.3,0.773,221,40.15,0.773,1.784,7999
2026-08-28 14:39:40,"2026-08-28 14:40:00",13.36,990.5502,23.16,58.38,23.62,23.57,1.656,289.2,1.777,288.3,9.8,1.777,2.401,7999
2026-08-28 14:49:37,"2026-08-28 14:50:00",13.36,990.6036,23.25,55.75,23.63,23.66,2.95,265.7,2.361,273.2,8.54,2.361,2.95,7999
2026-08-28 14:59:32,"2026-08-28 15:00:00",13.36,990.5575,23.25,56.64,23.75,23.74,0.862,245.5,1.694,273.4,15.49,1.694,2.264,7999
2026-08-28 15:09:38,"2026-08-28 15:10:00",13.35,990.5247,23.57,55.16,24.09,24.1,1.715,298.3,1.757,273,11.2,1.757,2.225,7999
2026-08-28 15:29:39,"2026-08-28 15:30:00",13.34,990.5869,24.01,52.1,24.58,24.58,1.999,271.8,2.316,254.8,8.98,2.316,3.067,7999
2026-08-28 15:49:39,"2026-08-28 15:50:00",13.35,990.6225,24.39,51.24,25.11,25.05,1.588,288.2,2.127,261.4,14.8,2.127,2.773,7999
2026-08-28 15:59:36,"2026-08-28 16:00:00",13.35,990.708,24.83,47.89,25.43,25.42,2.185,254.2,1.652,260.8,17.5,1.652,2.646,7999
2026-08-28 16:09:37,"2026-08-28 16:10:00",13.34,990.6376,25.15,48.19,25.8,25.71,2.146,204.2,1.484,242.3,23.47,1.484,2.146,7999
2026-08-28 16:19:38,"2026-08-28 16:20:00",13.32,990.5886,25.29,47.75,26.1,26.08,1.676,255.2,0.802,240.7,20.92,0.802,1.676,7999
2026-08-28 16:29:40,"2026-08-28 16:30:00",13.34,990.5364,25.63,48.23,26.33,26.31,3.391,267.9,2.451,280.5,11.07,2.451,3.734,7999
2026-08-28 16:39:32,"2026-08-28 16:40:00",13.32,990.5328,25.25,46.09,25.88,25.9,2.695,300,2.553,279.1,9.7,2.553,3.391,7999
2026-08-28 16:49:32,"2026-08-28 16:50:00",13.32,990.4116,25.75,43.66,26.39,26.34,2.029,212.9,1.897,223.8,36.83,1.897,2.705,7999
2026-08-28 16:59:32,"2026-08-28 17:00:00",13.32,990.2885,26.29,43.24,26.96,27.02,2.185,275.3,1.705,233.8,21.75,1.705,2.352,7999
2026-08-28 17:09:33,"2026-08-28 17:10:00",13.32,990.2428,25.73,44.62,26.33,26.32,2.029,314.1,2.409,289.7,23.71,2.409,3.224,7999
2026-08-28 17:19:32,"2026-08-28 17:20:00",13.29,990.1821,26.39,42.7,27.01,27.04,2.989,275.5,2.389,242.7,20.09,2.389,3.322,7999
2026-08-28 17:29:40,"2026-08-28 17:30:00",13.36,990.1285,26.49,41.2,27.21,27.31,3.165,244.1,3.379,256.7,16.06,3.379,4.557,7999
2026-08-28 17:39:39,"2026-08-28 17:40:00",13.34,990.1906,26.13,44.81,27.09,27.12,1.891,260.1,1.953,269.1,16.68,1.953,3.548,7999
2026-08-28 17:49:33,"2026-08-28 17:50:00",13.33,990.2103,26.41,36.38,27.15,27.13,2.087,268.7,2.982,272.5,9.94,2.982,4.302,7999
2026-08-28 17:59:32,"2026-08-28 18:00:00",13.34,990.0502,26.56,40.49,27.56,27.55,3.195,294.6,2.029,288,32.12,2.029,3.195,7999
2026-08-28 18:09:32,"2026-08-28 18:10:00",13.34,989.9165,26.35,40.7,27.19,27.18,1,288.9,1.612,306.7,18.03,1.612,2.313,7999
2026-08-28 18:19:38,"2026-08-28 18:20:00",13.29,989.7142,26.45,39.78,27.28,27.29,2.166,297.5,2.093,260,19.18,2.093,3.224,7999
2026-08-28 18:29:37,"2026-08-28 18:30:00",13.32,989.6486,26.81,38.7,27.44,27.51,2.283,249.7,3.043,250.1,14.39,3.043,3.597,7999
2026-08-28 18:39:42,"2026-08-28 18:40:00",13.34,989.6913,26.7,39.5,27.54,27.53,2.293,290.1,2.474,293.2,14.96,2.474,3.342,7999
2026-08-28 18:49:40,"2026-08-28 18:50:00",13.32,989.5549,26.89,40.34,27.78,27.71,2.979,274.6,1.81,268.4,18.71,1.81,2.979,7999
2026-08-28 18:59:33,"2026-08-28 19:00:00",13.34,989.5945,26.93,40.1,27.5,27.52,1.049,204,2.118,218.1,20.48,2.118,3.45,7999
2026-08-28 19:09:43,"2026-08-28 19:10:00",13.34,989.5063,27.07,40.16,27.81,27.86,3.548,280.5,2.207,276.9,16.63,2.207,3.567,7999
2026-08-28 19:19:37,"2026-08-28 19:20:00",13.33,989.4172,26.09,44.12,26.61,26.64,2.244,271,2.989,277.2,4.716,2.989,3.44,7999
2026-08-28 19:29:40,"2026-08-28 19:30:00",13.37,989.2727,26.89,39.71,27.26,27.21,1.97,241.7,1.688,245.5,28.27,1.688,2.195,7999
2026-08-28 19:39:34,"2026-08-28 19:40:00",13.33,989.1108,27.23,39.02,27.93,27.9,2.254,231.7,2.173,223.4,14.35,2.173,2.842,7999
2026-08-28 19:49:40,"2026-08-28 19:50:00",13.32,989.0967,26.84,42.8,27.72,27.67,2.617,266.1,1.653,269.9,23.22,1.653,2.617,7999
2026-08-28 19:59:40,"2026-08-28 20:00:00",13.34,989.0573,27.35,38.65,27.99,28.06,2.097,305,2.88,291.3,15.02,2.88,4.038,7999
2026-08-28 20:09:41,"2026-08-28 20:10:00",13.32,988.8313,27.47,38.81,28.11,28.12,2.685,270.1,2.13,255.3,27.75,2.13,2.803,7999
2026-08-28 20:19:38,"2026-08-28 20:20:00",13.32,988.7598,27.45,41.64,28.08,28.02,0.794,235.3,2.251,258.7,16.34,2.251,3.048,7999
2026-08-28 20:29:38,"2026-08-28 20:30:00",13.31,988.6671,27.03,40.28,27.76,27.76,1.695,288.6,2.267,302.7,20.45,2.267,2.95,7999
2026-08-28 20:39:31,"2026-08-28 20:40:00",13.29,988.6692,27.76,38.76,28.3,28.3,2.881,265,1.53,251.3,20.39,1.53,2.881,7999
2026-08-28 20:49:32,"2026-08-28 20:50:00",13.32,988.6934,27.17,41.82,27.73,27.66,2.822,280,2.489,265.9,14.31,2.489,3.293,7999
2026-08-28 20:59:32,"2026-08-28 21:00:00",13.29,988.7253,27,43.48,27.58,27.48,0.451,247.6,1.132,298.7,22.94,1.132,1.764,7999
2026-08-28 21:09:35,"2026-08-28 21:10:00",13.34,988.5433,27.19,40.58,27.68,27.77,4.096,265.8,3.637,262.8,10,3.637,4.39,7999
2026-08-28 21:19:32,"2026-08-28 21:20:00",13.32,988.3368,27.13,41.6,27.71,27.7,2.205,254.5,2.285,267.7,19.97,2.285,2.989,7999
2026-08-28 21:29:49,"2026-08-28 21:30:00",13.34,988.4035,27.15,39.64,27.66,27.66,2.215,213.1,2.021,217.1,23.6,2.021,2.862,7999
2026-08-28 21:39:41,"2026-08-28 21:40:00",13.35,988.4048,27.23,41.36,27.61,27.53,0.96,232.1,1.361,230.1,24.03,1.361,2.029,7999
2026-08-28 21:49:39,"2026-08-28 21:50:00",13.34,988.3187,27.45,40.82,27.91,27.94,3.028,298.3,2.732,274.6,14.64,2.732,3.832,7999
2026-08-28 21:59:40,"2026-08-28 22:00:00",13.32,988.2642,27.33,41.19,28.01,27.94,1.637,211.6,1.878,250.5,45.66,1.878,2.577,7999
2026-08-28 22:09:42,"2026-08-28 22:10:00",13.34,988.2976,27.43,39.03,28.18,28.21,1.46,277.1,1.864,245.6,34.54,1.864,2.724,7999
2026-08-28 22:19:47,"2026-08-28 22:20:00",13.35,988.3728,26.97,39.22,27.33,27.34,2.822,257.8,2.568,270.5,14.88,2.568,3.185,7999
2026-08-28 22:39:47,"2026-08-28 22:40:00",13.34,988.3795,27.12,38.94,27.64,27.65,3.077,268.3,2.426,284.8,11.29,2.426,3.077,7999
2026-08-28 22:49:41,"2026-08-28 22:50:00",13.28,988.4554,26.71,41.77,27.04,27.04,1.999,278,2.328,283.8,8.35,2.328,3.107,7999
2026-08-28 22:59:32,"2026-08-28 23:00:00",13.15,988.5625,26.43,42.2,26.67,26.68,2.489,252.1,2.65,269.3,15.01,2.65,3.312,7999
2026-08-28 23:09:40,"2026-08-28 23:10:00",12.94,988.4821,26.33,43.26,26.54,26.58,1.891,271.3,1.934,275.5,7.008,1.934,2.362,7999
2026-08-28 23:19:37,"2026-08-28 23:20:00",12.89,988.4606,25.97,43.03,26.06,26.07,2.381,258.9,2.18,271.1,9.95,2.18,2.783,7999
2026-08-28 23:29:34,"2026-08-28 23:30:00",12.87,988.2769,25.75,42.72,25.82,25.81,1.235,304.7,1.428,265.3,21.37,1.428,2.205,7999
2026-08-28 23:39:32,"2026-08-28 23:40:00",12.84,988.2911,25.65,43.72,25.64,25.65,1.823,265.3,1.58,257.3,7.471,1.58,1.999,7999
2026-08-28 23:49:39,"2026-08-28 23:50:00",12.84,988.254,25.47,44.7,25.47,25.48,1.95,262,1.362,254.4,10.41,1.362,1.95,7999