2026-08-27 00:09:37,"2026-08-27 00:10:00",12.82,982.3971,24.65,53.49,25.21,25.21,1.842,306.2,2.264,313.3,16.08,2.264,2.803,7999
2026-08-27 00:19:39,"2026-08-27 00:20:00",12.81,982.4304,24.49,53.24,24.89,24.91,3.244,306.7,2.828,307,10.95,2.828,3.802,7999
2026-08-27 00:29:32,"2026-08-27 00:30:00",12.79,982.5054,24.21,54.2,24.51,24.52,2.185,315,2.109,311.2,9.82,2.109,2.646,7999
2026-08-27 00:39:39,"2026-08-27 00:40:00",12.76,982.5496,24.05,53.44,24.14,24.15,3.136,330.9,2.416,308.3,16.46,2.416,3.548,7999
2026-08-27 00:49:39,"2026-08-27 00:50:00",12.23,982.6652,23.71,55.12,23.73,23.74,2.293,297.3,2.261,304.9,7.658,2.261,2.901,7999
2026-08-27 00:59:32,"2026-08-27 01:00:00",10.73,982.6914,23.49,55.92,23.51,23.52,1.666,279.2,1.6,307,11.72,1.6,2.127,7999
2026-08-27 01:09:38,"2026-08-27 01:10:00",9.42,982.8719,23.26,56.93,23.29,23.3,2.176,291,1.926,300.8,18.47,1.926,2.205,7999
2026-08-27 13:49:38,"2026-08-27 13:50:00",9.16,986.3253,20.56,73.67,21.09,21.05,1.401,306.3,1.208,288.5,14.61,1.208,1.637,7999
2026-08-27 13:59:36,"2026-08-27 14:00:00",11.48,986.3811,20.9,72.88,21.32,21.3,1.833,251.7,1.578,254.3,8,1.578,1.833,7999
2026-08-27 14:09:32,"2026-08-27 14:10:00",13.49,986.472,21.56,70.16,21.97,21.93,1.372,340.8,1.218,344.5,13.66,1.218,1.597,7999
2026-08-27 14:19:39,"2026-08-27 14:20:00",13.35,986.4198,21.66,69.15,22.09,22.09,1.666,321.8,1.682,321.6,23.79,1.682,2.038,7999
2026-08-27 14:29:41,"2026-08-27 14:30:00",13.27,986.4734,22.04,67.76,22.45,22.44,1.137,306.4,1.797,322.9,33.5,1.797,2.313,7999
2026-08-27 14:49:40,"2026-08-27 14:50:00",13.19,986.5045,22.38,66.17,22.89,22.87,1.274,300.5,1.495,323.6,9.38,1.495,2.117,7999
2026-08-27 14:59:37,"2026-08-27 15:00:00",13.38,986.6002,23.03,66.24,23.6,23.56,1.107,292,1.423,306.5,18.73,1.423,2.019,7999
2026-08-27 15:09:32,"2026-08-27 15:10:00",13.3,986.6004,23.19,64.66,23.82,23.82,1.872,263.4,1.624,280.6,21.16,1.624,2.283,7999
2026-08-27 15:19:40,"2026-08-27 15:20:00",13.34,986.6254,23.29,64.15,23.82,23.83,2.264,277.9,2.188,262.7,13.44,2.188,2.979,7999
2026-08-27 15:29:38,"2026-08-27 15:30:00",13.33,986.7274,23.89,62.43,24.56,24.55,1.617,324.6,1,295.6,21.49,1,1.715,7999
2026-08-27 15:39:42,"2026-08-27 15:40:00",13.22,986.7839,23.62,60.69,24.37,24.36,1.784,353.6,1.365,350,17.73,1.365,1.793,7999
2026-08-27 15:49:32,"2026-08-27 15:50:00",13.29,986.7742,24.03,61.28,24.72,24.71,0.931,275.3,1.324,255,14.23,1.324,2.117,7999
2026-08-27 15:59:34,"2026-08-27 16:00:00",13.33,986.7169,23.95,60.65,24.75,24.7,1.744,309,1.02,273.4,50.51,1.02,2.401,7999
2026-08-27 16:09:39,"2026-08-27 16:10:00",13.35,986.7401,24.13,60.25,24.77,24.83,1.578,256.7,1.453,267.5,20.61,1.453,2.46,7999
2026-08-27 16:19:37,"2026-08-27 16:20:00",13.35,986.7841,24.29,56.66,24.98,24.95,0.637,332.3,1.859,319.3,14.66,1.859,3.146,7999
2026-08-27 16:29:40,"2026-08-27 16:30:00",13.28,986.8347,24.19,57.86,24.77,24.77,2.029,264.2,2.805,284.6,19.78,2.805,4.234,7999
2026-08-27 16:39:32,"2026-08-27 16:40:00",13.22,986.7987,24.77,55.61,25.25,25.17,0.951,289.3,2.434,285.8,21.68,2.434,3.312,7999
2026-08-27 16:49:40,"2026-08-27 16:50:00",13.4,986.7836,25.03,53.86,25.79,25.79,2.087,332.1,2.404,337.6,12.89,2.404,3.352,7999
2026-08-27 16:59:49,"2026-08-27 17:00:00",13.37,986.8497,25.67,49.22,26.27,26.35,4.087,318.3,1.267,322.7,19.16,1.267,4.087,7999
2026-08-27 17:09:39,"2026-08-27 17:10:00",13.37,986.7556,25.15,52.29,25.76,25.69,3.312,287.9,2.512,310.4,21.41,2.512,3.312,7999
2026-08-27 17:19:39,"2026-08-27 17:20:00",13.37,986.7715,25.43,52.35,25.92,25.88,1.98,307.1,1.829,331.1,31.93,1.829,2.773,7999
2026-08-27 17:29:31,"2026-08-27 17:30:00",13.39,986.699,25.69,49.11,26.41,26.37,1.999,348.7,1.999,332.1,18.47,1.999,3.293,7999
2026-08-27 17:39:32,"2026-08-27 17:40:00",13.36,986.6552,25.61,49.03,26.26,26.3,3.087,323.4,2.751,294.8,16.44,2.751,3.92,7999
2026-08-27 17:59:38,"2026-08-27 18:00:00",13.4,986.7164,25.81,47.48,26.46,26.42,0.921,293.8,2.254,347.5,26.79,2.254,3.538,7999
2026-08-27 18:19:39,"2026-08-27 18:20:00",13.34,986.6246,25.67,46.15,26.34,26.32,2.754,0.542,2.313,323.8,23.49,2.313,3.332,7999
2026-08-27 18:29:39,"2026-08-27 18:30:00",13.33,986.6176,26.45,44.94,27.04,27,2.038,325.3,2.778,339.3,10.8,2.778,4.008,7999
2026-08-27 18:39:42,"2026-08-27 18:40:00",13.36,986.6301,26.01,45.72,26.57,26.62,2.822,245.2,2.676,260.8,12.13,2.676,3.322,7999
2026-08-27 18:49:32,"2026-08-27 18:50:00",13.36,986.6097,26.25,44.72,27.07,26.99,2.146,3.286,1.735,327.4,17.63,1.735,2.773,7999
2026-08-27 18:59:32,"2026-08-27 19:00:00",13.23,986.6567,25.69,44.88,25.97,26.03,4.371,316.7,2.337,325.5,25.25,2.337,4.371,7999
2026-08-27 19:09:38,"2026-08-27 19:10:00",13.27,986.6438,26.26,44.09,26.75,26.71,1.45,304.9,1.623,335.3,23.51,1.623,2.577,7999
2026-08-27 19:19:32,"2026-08-27 19:20:00",13.39,986.5452,26.39,45.03,27.26,27.15,0.715,292.4,0.947,313.8,28.23,0.947,1.852,7999
2026-08-27 19:29:32,"2026-08-27 19:30:00",13.36,986.5588,26.51,42.28,27.28,27.26,2.499,288.8,3.546,311.6,15.51,3.546,4.488,7999
2026-08-27 19:39:38,"2026-08-27 19:40:00",13.34,986.6082,26.39,44.49,27.04,26.99,1.333,322.6,3.104,322.2,15.78,3.104,4.812,7999
2026-08-27 19:49:38,"2026-08-27 19:50:00",13.32,986.5457,26.31,40.16,26.88,26.91,3.195,300.4,3.29,311,24.2,3.29,4.792,7999
2026-08-27 19:59:40,"2026-08-27 20:00:00",13.32,986.4918,26.63,38.76,27.08,27.14,4.273,320.7,3.294,303.5,10.43,3.294,4.273,7999
2026-08-27 20:09:32,"2026-08-27 20:10:00",13.31,986.4557,26.59,39.72,27.13,27.14,2.401,270.6,2.646,278,9.34,2.646,3.479,7999
2026-08-27 20:19:39,"2026-08-27 20:20:00",13.32,986.4655,26.95,42.53,27.57,27.57,2.411,334.7,2.452,302.2,20.15,2.452,3.695,7999
2026-08-27 20:29:36,"2026-08-27 20:30:00",13.37,986.4801,26.67,39.02,27.13,27.15,3.273,331,2.294,317.3,27.21,2.294,3.273,7999
2026-08-27 20:49:38,"2026-08-27 20:50:00",13.36,986.3301,26.29,41.42,27.01,27,1.862,297,2.451,296.2,10.17,2.451,3.244,7999
2026-08-27 21:09:40,"2026-08-27 21:10:00",13.39,986.3942,26.65,39.75,27.14,27.18,1.989,15.68,1.873,333.5,20.59,1.873,3.107,7999
2026-08-27 21:19:38,"2026-08-27 21:20:00",13.36,986.3935,26.63,39.32,27.09,27.2,3.028,312.6,2.181,334,20.71,2.181,4.488,7999
2026-08-27 21:29:31,"2026-08-27 21:30:00",13.1,986.3766,26.37,40,26.91,26.96,1.891,308.6,2.06,307.4,11.17,2.06,3.361,7999
2026-08-27 21:39:39,"2026-08-27 21:40:00",13.04,986.3861,26.51,38.78,27.01,26.95,2.577,341.6,2.951,322.2,11.23,2.951,3.93,7999
2026-08-27 21:49:39,"2026-08-27 21:50:00",13.32,986.3334,26.55,40.49,27.15,27.11,1.97,299.3,1.559,352.4,32.39,1.559,2.675,7999
2026-08-27 21:59:38,"2026-08-27 22:00:00",13.36,986.3576,26.55,40.52,27.02,27.08,3.224,326.1,2.887,338,24.89,2.887,3.753,7999
2026-08-27 22:09:47,"2026-08-27 22:10:00",13.36,986.3716,26.27,38.74,26.71,26.73,2.274,329.2,2.39,346.3,19.69,2.39,3.185,7999
2026-08-27 22:19:37,"2026-08-27 22:20:00",13.38,986.3816,26.32,38.64,26.89,26.91,2.244,306.5,2.664,309.2,15.96,2.664,3.587,7999
2026-08-27 22:29:39,"2026-08-27 22:30:00",13.36,986.4304,26.53,39.16,27.05,27.06,2.274,335.4,1.894,308.2,24.95,1.894,2.803,7999
2026-08-27 22:39:36,"2026-08-27 22:40:00",13.35,986.4231,26.31,43.4,26.69,26.77,3.185,326.5,2.751,325.8,12.53,2.751,3.597,7999
2026-08-27 22:49:37,"2026-08-27 22:50:00",13.4,986.4498,25.99,44.92,26.61,26.54,1.558,349.6,1.94,328.6,14.19,1.94,2.499,7999
2026-08-27 22:59:32,"2026-08-27 23:00:00",13.4,986.5045,26.01,43.26,26.49,26.52,2.087,351.3,2.192,334.7,11.04,2.192,3.234,7999
2026-08-27 23:09:39,"2026-08-27 23:10:00",13.42,986.4269,26.01,43.46,26.6,26.6,1.548,354.1,1.729,336.2,17.79,1.729,2.411,7999
2026-08-27 23:19:39,"2026-08-27 23:20:00",13.42,986.3796,25.69,43.31,26.27,26.27,2.489,313.8,2.14,320.4,16.21,2.14,2.489,7999
2026-08-27 23:29:40,"2026-08-27 23:30:00",13.09,986.3185,25.57,42.3,26.13,26.15,1.852,325.8,1.81,327.3,19.63,1.81,2.509,7999
2026-08-27 23:39:37,"2026-08-27 23:40:00",12.97,986.3176,25.61,41.92,26.24,26.27,1.607,324.8,1.529,332.4,15.86,1.529,2.117,7999