2026-08-26 00:09:35,"2026-08-26 00:10:00",12.84,985.2544,24.49,52.58,24.88,24.9,2.528,209.6,2.924,225.4,14.89,2.924,3.41,7999
2026-08-26 00:29:32,"2026-08-26 00:30:00",12.79,985.2021,24.05,55.6,24.18,24.17,1.49,193,1.778,192.7,12.82,1.778,3.018,7999
2026-08-26 00:39:37,"2026-08-26 00:40:00",12.76,985.1133,23.93,56.7,23.97,23.98,1.264,231.7,1.872,212.8,14.72,1.872,2.597,7999
2026-08-26 00:49:32,"2026-08-26 00:50:00",10.89,985.0808,23.79,57.2,23.87,23.87,1.333,205.5,1.404,218.9,13.81,1.404,1.676,7999
2026-08-26 00:59:40,"2026-08-26 01:00:00",10.63,985.0533,23.73,57.56,23.75,23.75,0.48,239,0.949,223,14.9,0.949,1.529,7999
2026-08-26 01:09:32,"2026-08-26 01:10:00",9.11,985.1003,23.61,57.82,23.63,23.64,1.088,136.3,1.204,196.5,20.65,1.204,1.823,7999
2026-08-26 13:49:40,"2026-08-26 13:50:00",8.84,982.032,21.87,80.3,22.23,22.18,2.822,304.4,2.924,299.3,15.49,2.924,3.773,7999
2026-08-26 14:09:41,"2026-08-26 14:10:00",13.51,982.0464,22.63,76.23,22.9,22.89,3.146,277.3,3.214,294,12.14,3.214,4.645,7999
2026-08-26 14:19:36,"2026-08-26 14:20:00",13.4,981.9161,22.93,74.73,23.27,23.22,2.92,278.5,2.854,278.7,20.4,2.854,3.587,7999
2026-08-26 14:29:31,"2026-08-26 14:30:00",13.36,981.9774,23.21,71.44,23.59,23.54,3.283,281.9,2.762,290.2,19.76,2.762,3.842,7999
2026-08-26 14:39:39,"2026-08-26 14:40:00",13.39,981.9579,23.31,70.32,23.59,23.64,3.832,314.2,3.516,300.4,13.75,3.516,4.43,7999
2026-08-26 14:49:32,"2026-08-26 14:50:00",13.36,982.0514,23.49,67.27,23.78,23.82,4.684,333.6,3.165,300.5,14.36,3.165,4.684,7999
2026-08-26 14:59:39,"2026-08-26 15:00:00",13.34,982.1816,23.47,69.06,23.84,23.79,2.666,289.9,3.598,308.8,11.34,3.598,4.831,7999
2026-08-26 15:09:37,"2026-08-26 15:10:00",13.36,982.1874,23.71,66.62,24.04,24.07,3.616,314.1,3.374,300.7,30.72,3.374,4.851,7999
2026-08-26 15:19:32,"2026-08-26 15:20:00",13.37,982.2653,23.95,65.43,24.32,24.3,3.185,327.6,2.734,316.3,22.1,2.734,3.626,7999
2026-08-26 15:29:37,"2026-08-26 15:30:00",13.39,982.259,24.03,66.52,24.5,24.44,3.312,296.5,2.865,308.7,22.44,2.865,3.636,7999
2026-08-26 15:39:32,"2026-08-26 15:40:00",13.34,982.2756,24.57,64.21,24.95,25,3.459,306.6,2.783,283.3,18.06,2.783,3.459,7999
2026-08-26 15:59:39,"2026-08-26 16:00:00",13.36,982.2433,24.71,62.17,25.18,25.17,3.508,297.2,3.514,285.1,21.18,3.514,4.763,7999
2026-08-26 16:19:49,"2026-08-26 16:20:00",13.3,982.1986,24.94,56.84,25.42,25.48,3.077,299,3.481,301.6,12.89,3.481,4.528,7999
2026-08-26 16:29:40,"2026-08-26 16:30:00",13.25,982.3519,24.61,62.52,25,25.05,3.538,291.1,4.225,273.9,14.58,4.225,5.498,7999
2026-08-26 16:39:39,"2026-08-26 16:40:00",13.18,982.3605,24.73,60.11,25.04,25.07,2.813,297.9,4.238,310.6,12.08,4.238,6.194,7999
2026-08-26 16:49:39,"2026-08-26 16:50:00",13.16,982.3422,24.73,58.03,25.08,24.99,2.048,320.3,2.503,306.9,20.3,2.503,3.401,7999
2026-08-26 16:59:42,"2026-08-26 17:00:00",13.37,982.3683,25.3,56.98,25.72,25.74,3.479,317.3,3.586,288.9,15.71,3.586,4.361,7999
2026-08-26 17:09:39,"2026-08-26 17:10:00",13.37,982.3037,24.95,57.23,25.42,25.5,3.401,277.3,3.943,318.2,21.74,3.943,4.694,7999
2026-08-26 17:19:32,"2026-08-26 17:20:00",13.37,982.4634,25.39,56.93,25.8,25.78,2.548,287.1,3.37,305.1,15.53,3.37,4.831,7999
2026-08-26 17:29:31,"2026-08-26 17:30:00",13.37,982.4886,25.23,54.54,25.63,25.65,4.4,320.1,3.527,321.2,11.07,3.527,4.43,7999
2026-08-26 17:39:40,"2026-08-26 17:40:00",13.41,982.5662,25.21,53.88,25.58,25.55,1.509,310.7,3.822,342.2,15.11,3.822,5.674,7999
2026-08-26 17:49:38,"2026-08-26 17:50:00",13.35,982.5732,25.57,52.78,26.12,26.11,3.303,284.1,3.86,304.3,21.6,3.86,6.184,7999
2026-08-26 17:59:39,"2026-08-26 18:00:00",13.37,982.5107,25.77,50.86,26.3,26.29,3.793,299.9,4.26,311.3,17.07,4.26,5.174,7999
2026-08-26 18:09:39,"2026-08-26 18:10:00",13.37,982.4441,26.11,47.79,26.44,26.59,4.831,267.5,3.976,293.2,22.9,3.976,6.674,7999
2026-08-26 18:19:32,"2026-08-26 18:20:00",13.32,982.5106,26.47,48,27.11,27.05,4.42,334,3.478,318.4,21.61,3.478,4.704,7999
2026-08-26 18:29:38,"2026-08-26 18:30:00",13.3,982.5592,25.59,50.97,26.01,26.07,3.293,352.9,2.79,340.9,18.86,2.79,3.391,7999
2026-08-26 18:39:35,"2026-08-26 18:40:00",13.31,982.4879,25.45,50.75,25.75,25.78,2.911,314.7,3.57,312.2,11.99,3.57,5.449,7999
2026-08-26 18:49:32,"2026-08-26 18:50:00",13.37,982.4431,25.73,51.09,26.14,26.12,3.459,305.4,3.496,307.1,8.86,3.496,4.704,7999
2026-08-26 18:59:35,"2026-08-26 19:00:00",13.4,982.2971,25.79,51.45,26.21,26.21,3.322,289.4,3.904,299.3,22.34,3.904,5.047,7999
2026-08-26 19:09:32,"2026-08-26 19:10:00",13.4,982.3309,26.05,49.91,26.54,26.54,1.45,321,2.96,321.6,18.29,2.96,4.283,7999
2026-08-26 19:29:39,"2026-08-26 19:30:00",13.36,982.3588,26.73,46.07,27.32,27.25,2.822,311.8,2.949,307.6,13.05,2.949,3.675,7999
2026-08-26 19:49:40,"2026-08-26 19:50:00",13.37,982.3013,26.29,47.79,26.67,26.64,4.439,279.9,2.708,305.1,25.07,2.708,4.439,7999
2026-08-26 19:59:36,"2026-08-26 20:00:00",13.4,982.3318,26.02,47.87,26.5,26.52,3.058,291.5,3.188,311.2,18.93,3.188,4.91,7999
2026-08-26 20:09:39,"2026-08-26 20:10:00",13.37,982.2994,26.43,48.44,26.82,26.79,4.204,300.3,3.137,303.8,15.63,3.137,4.537,7999
2026-08-26 20:19:40,"2026-08-26 20:20:00",13.36,982.2136,26.63,47.31,27.02,27.04,2.979,0.117,2.876,346,15.77,2.876,4.214,7999
2026-08-26 20:29:37,"2026-08-26 20:30:00",13.4,982.1702,26.28,49.96,26.64,26.63,2.891,298.1,3.386,305.3,9.43,3.386,4.351,7999
2026-08-26 20:39:37,"2026-08-26 20:40:00",13.38,982.0374,26.57,50.09,27.08,27.06,2.724,267.1,3.245,287.7,11.96,3.245,3.704,7999
2026-08-26 20:49:34,"2026-08-26 20:50:00",13.2,982.083,26.15,52.05,26.46,26.51,2.783,332.5,2.963,301.5,24.83,2.963,4.096,7999
2026-08-26 20:59:40,"2026-08-26 21:00:00",13.39,982.0618,26.33,50.52,26.76,26.69,2.93,318.8,2.805,314.6,19.27,2.805,3.744,7999
2026-08-26 21:09:36,"2026-08-26 21:10:00",13.4,982.0023,26.77,48.99,27.24,27.23,4.41,314.4,3.007,314.1,17,3.007,4.41,7999
2026-08-26 21:19:40,"2026-08-26 21:20:00",13.39,982.0104,26.57,50.49,27,27,2.891,292.9,2.896,325.5,16.39,2.896,4.175,7999
2026-08-26 21:29:32,"2026-08-26 21:30:00",13.37,981.9816,26.43,49.35,26.89,26.93,4.763,326.1,3.913,323,15.63,3.913,5.586,7999
2026-08-26 21:39:33,"2026-08-26 21:40:00",13.36,981.865,26.39,50.59,26.77,26.79,4.978,342.2,3.357,308.4,17.75,3.357,4.978,7999
2026-08-26 21:49:38,"2026-08-26 21:50:00",13.34,981.9094,26.33,51.58,26.81,26.78,2.587,281.4,2.79,294.9,22.09,2.79,4.175,7999
2026-08-26 21:59:40,"2026-08-26 22:00:00",13.37,981.9869,26.27,51.45,26.62,26.63,3.626,315.2,3.722,300.9,16.69,3.722,4.812,7999
2026-08-26 22:09:40,"2026-08-26 22:10:00",13.35,981.9991,26.65,50.2,26.99,27.04,4.782,300.8,3.174,304.8,16.09,3.174,4.782,7999
2026-08-26 22:19:37,"2026-08-26 22:20:00",13.37,982.0831,26.39,51.76,26.65,26.74,4.655,304.7,3.972,303.1,23.63,3.972,5.125,7999
2026-08-26 22:29:40,"2026-08-26 22:30:00",13.36,982.1266,26.31,53.02,26.83,26.77,2.195,299.9,3.463,319.2,21.14,3.463,4.528,7999
2026-08-26 22:39:38,"2026-08-26 22:40:00",13.04,982.1528,26.35,51.11,26.68,26.75,3.773,340.5,3.602,313.9,20.92,3.602,5.821,7999
2026-08-26 22:49:39,"2026-08-26 22:50:00",12.99,982.2057,25.83,53.95,26.2,26.23,3.832,327.6,4.168,321.6,13.96,4.168,4.92,7999
2026-08-26 22:59:37,"2026-08-26 23:00:00",12.93,982.228,25.19,55,25.44,25.41,3.881,310.1,3.86,326.8,14.34,3.86,4.861,7999
2026-08-26 23:19:39,"2026-08-26 23:20:00",13.43,982.3457,25.55,55.34,26.08,26.05,2.117,323.2,2.518,313.1,12.42,2.518,3.342,7999
2026-08-26 23:29:40,"2026-08-26 23:30:00",13.21,982.3844,25.37,51.9,25.82,25.81,2.538,272.3,3.882,316.3,14.33,3.882,5.351,7999
2026-08-26 23:39:32,"2026-08-26 23:40:00",12.97,982.4364,25.19,52.05,25.65,25.66,2.479,345.7,3.584,325.6,15.27,3.584,4.763,7999
2026-08-26 23:49:36,"2026-08-26 23:50:00",12.9,982.387,25.01,53.6,25.58,25.58,2.842,303.9,2.601,306.1,19.11,2.601,3.283,7999