2026-08-02 00:09:36,"2026-08-02 00:10:00",12.83,980.9586,23.09,73.76,23.2,23.21,1.95,58.58,1.288,72.46,14.91,1.288,1.95,7999
2026-08-02 00:19:35,"2026-08-02 00:20:00",12.82,980.9715,22.95,74.53,23.04,23.05,0.931,73.19,1.371,87.7,17.75,1.371,2.146,7999
2026-08-02 00:29:37,"2026-08-02 00:30:00",12.82,981.1403,23.13,73.5,23.63,23.61,1.499,45.64,1.441,78.93,23.06,1.441,1.94,7999
2026-08-02 00:39:38,"2026-08-02 00:40:00",12.78,981.0979,23.09,74.07,23.6,23.6,1.705,95.2,1.865,60.32,19.4,1.865,2.479,7999
2026-08-02 00:49:29,"2026-08-02 00:50:00",10.92,981.1281,22.99,74.31,23.47,23.51,2.136,109.1,1.503,60.34,17.71,1.503,2.479,7999
2026-08-02 00:59:35,"2026-08-02 01:00:00",10.64,981.1613,22.75,75.05,23,23.01,1.107,79.69,1.383,68.74,19.79,1.383,1.725,7999
2026-08-02 01:09:30,"2026-08-02 01:10:00",10.61,981.1726,22.49,75.6,22.58,22.59,2.048,46.92,1.783,51.01,11.91,1.783,2.087,7999
2026-08-02 01:19:35,"2026-08-02 01:20:00",10.59,981.234,22.27,77.06,22.3,22.32,1.176,96.4,1.097,72.48,19.39,1.097,1.813,7999
2026-08-02 01:29:32,"2026-08-02 01:30:00",10.57,981.3849,22.07,77.82,22.07,22.08,1.058,65.66,1.178,77.82,17.53,1.178,1.823,7999
2026-08-02 14:19:36,"2026-08-02 14:20:00",8.62,983.2809,20.19,83.1,20.5,20.5,1.833,54.73,2.368,15.45,19.67,2.368,3.92,7999
2026-08-02 15:39:34,"2026-08-02 15:40:00",11.13,983.6886,20.59,79.55,20.95,20.93,2.381,56.35,1.984,348.4,35.19,1.984,3.146,7999
2026-08-02 15:49:36,"2026-08-02 15:50:00",11.2,983.7211,20.76,78.14,21.19,21.2,2.577,32.32,2.245,351.5,36.45,2.245,3.342,7999
2026-08-02 15:59:36,"2026-08-02 16:00:00",13.2,983.8103,20.96,77.77,21.27,21.29,3.626,337.8,2.692,338.1,19.17,2.692,3.626,7999
2026-08-02 16:09:29,"2026-08-02 16:10:00",13.06,983.8541,21.12,76.47,21.42,21.43,2.421,324.4,1.937,338.6,15.96,1.937,2.832,7999
2026-08-02 16:19:36,"2026-08-02 16:20:00",13.18,983.8864,21.42,75.77,21.8,21.8,2.293,41.47,1.531,23.13,34.19,1.531,2.293,7999
2026-08-02 16:29:29,"2026-08-02 16:30:00",13.17,983.9,21.44,75.77,21.8,21.77,0.862,53.33,2,16.51,24.87,2,2.94,7999