2026-08-01 19:49:36,"2026-08-01 19:50:00",11.37,981.4972,21.15,85.7,21.5,21.49,2.636,37.42,2.3,35.85,17.82,2.3,2.813,7999
2026-08-01 19:59:46,"2026-08-01 20:00:00",11.2,981.418,21.45,84.6,21.78,21.76,2.215,59.42,2.151,42.57,21.98,2.151,3.43,7999
2026-08-01 20:39:37,"2026-08-01 20:40:00",13.47,981.3284,22.37,77.53,22.7,22.7,2.852,76.46,3.11,61.89,14.92,3.11,4.802,7999
2026-08-01 20:49:39,"2026-08-01 20:50:00",13.13,981.3938,22.37,77.66,22.68,22.67,3.391,44.64,2.593,60.63,10.93,2.593,3.391,7999
2026-08-01 20:59:29,"2026-08-01 21:00:00",13.08,981.4431,22.53,75.33,22.85,22.83,2.087,59.86,1.869,54.34,14.71,1.869,2.421,7999
2026-08-01 21:09:35,"2026-08-01 21:10:00",13.5,981.4321,23.01,72.74,23.35,23.33,3.332,91.2,3.971,80.5,26.14,3.971,5.821,7999
2026-08-01 21:19:29,"2026-08-01 21:20:00",13.53,981.4594,23.05,69.88,23.41,23.38,1.882,46.35,3.645,68.18,21.32,3.645,5.292,7999
2026-08-01 21:29:36,"2026-08-01 21:30:00",13.36,981.5085,23.51,68.64,23.98,23.9,3.773,6.747,3.571,66.3,21.43,3.571,4.9,7999
2026-08-01 21:39:29,"2026-08-01 21:40:00",13.36,981.4175,23.47,67.97,23.83,23.84,4.714,42.3,4.221,55.66,11.76,4.221,5.184,7999
2026-08-01 21:49:29,"2026-08-01 21:50:00",13.37,981.4792,23.73,68.27,24.2,24.18,1.107,70.08,2.979,83.5,22.67,2.979,4.106,7999
2026-08-01 21:59:35,"2026-08-01 22:00:00",13.37,981.4669,24.27,66.45,24.83,24.81,2.558,55.66,2.508,63,21.91,2.508,4.567,7999
2026-08-01 22:09:29,"2026-08-01 22:10:00",13.14,981.4174,23.55,68.77,23.95,23.99,3.038,60.84,3.107,45.5,18.33,3.107,3.685,7999
2026-08-01 22:19:47,"2026-08-01 22:20:00",13.1,981.4078,23.49,69.03,23.81,23.79,2.695,58.91,2.026,41.8,15.64,2.026,2.695,7999
2026-08-01 22:29:36,"2026-08-01 22:30:00",13.28,981.3519,23.63,69.42,24.05,24.01,2.773,60.5,2.721,65.01,7.035,2.721,4.243,7999
2026-08-01 22:49:37,"2026-08-01 22:50:00",13.15,981.084,23.93,69.48,24.44,24.45,1.137,24.15,1.742,50.87,24.93,1.742,2.47,7999
2026-08-01 22:59:30,"2026-08-01 23:00:00",13.1,981.0862,23.77,68.79,24.15,24.13,1.656,65.87,2.246,56.28,17.4,2.246,2.783,7999
2026-08-01 23:09:36,"2026-08-01 23:10:00",13.01,981.0772,23.71,69.15,23.98,23.99,2.372,33.02,2.19,44.99,16.81,2.19,2.803,7999
2026-08-01 23:19:36,"2026-08-01 23:20:00",12.97,980.9661,23.67,68.91,23.92,23.95,3.087,90.9,1.93,60.31,18.66,1.93,3.087,7999
2026-08-01 23:29:36,"2026-08-01 23:30:00",12.93,980.8923,23.53,69.52,23.77,23.78,1.568,25.5,1.54,43.79,19.9,1.54,2.283,7999
2026-08-01 23:39:29,"2026-08-01 23:40:00",12.91,980.8614,23.47,71.14,23.77,23.76,1.46,76.99,1.315,59.28,15.56,1.315,1.578,7999
2026-08-01 23:49:29,"2026-08-01 23:50:00",12.9,980.8849,23.47,71.88,23.94,23.95,1.529,91.8,1.471,74.58,14.66,1.471,2.156,7999