2026-07-31 00:09:35,"2026-07-31 00:10:00",12.87,985.7137,28.69,39.07,29.03,29,1.127,169.9,1.015,203.2,28.86,1.015,1.646,7999
2026-07-31 00:19:34,"2026-07-31 00:20:00",12.85,985.8397,28.43,39.32,28.73,28.73,0.902,177.9,1.037,186.4,26.01,1.037,1.705,7999
2026-07-31 00:49:30,"2026-07-31 00:50:00",12.8,986.0061,27.73,41.82,27.74,27.76,0.627,191.8,1.033,196.7,17.93,1.033,1.431,7999
2026-07-31 00:59:37,"2026-07-31 01:00:00",12.78,986.048,27.53,43.26,27.46,27.47,0.647,174.6,0.871,211.9,22.09,0.871,1.49,7999
2026-07-31 01:09:29,"2026-07-31 01:10:00",12.78,986.0817,27.22,45.66,27.15,27.16,0.784,215.6,0.638,207.5,17.1,0.638,0.99,7999
2026-07-31 01:19:34,"2026-07-31 01:20:00",12.49,986.0488,26.98,47.46,26.87,26.88,1.156,229.1,0.902,215.8,23.75,0.902,1.196,7999
2026-07-31 01:29:29,"2026-07-31 01:30:00",10.8,986.0126,26.75,48.22,26.66,26.65,1.97,187.2,1.232,212.8,16.3,1.232,1.97,7999
2026-07-31 01:39:36,"2026-07-31 01:40:00",10.65,986.0859,26.57,49.54,26.51,26.51,1.205,188.1,1.223,217.9,20.44,1.223,1.46,7999
2026-07-31 01:49:28,"2026-07-31 01:50:00",10.62,986.1536,26.37,50.72,26.31,26.3,0.715,241.2,1.259,229.7,17.81,1.259,1.607,7999
2026-07-31 01:59:36,"2026-07-31 02:00:00",10.61,986.3652,26.21,51.61,26.08,26.09,0.363,197,0.643,233.4,25.37,0.643,1.176,7999
2026-07-31 02:09:28,"2026-07-31 02:10:00",10.58,986.489,25.99,52.71,25.89,25.88,1.137,199.9,1.133,222.5,19.6,1.133,1.352,7999
2026-07-31 02:19:29,"2026-07-31 02:20:00",10.55,986.5421,25.77,54.06,25.61,25.62,1.088,227,0.755,219,10.11,0.755,1.274,7999