2026-07-30 00:09:36,"2026-07-30 00:10:00",12.89,985.6133,27.9,35.49,29.09,29.09,1.48,78.81,1.441,101.7,21.18,1.441,1.989,7999
2026-07-30 00:19:32,"2026-07-30 00:20:00",12.86,985.6356,27.84,36.65,29.07,29.05,1.147,90.4,1.26,93.9,21.94,1.26,2.342,7999
2026-07-30 00:29:37,"2026-07-30 00:30:00",12.85,985.6283,27.48,37.42,28.57,28.59,2.313,94.8,1.917,103.4,6.854,1.917,2.313,7999
2026-07-30 00:39:28,"2026-07-30 00:40:00",12.84,985.5875,27.24,38.74,28.06,28.09,2.205,71.43,1.559,100.8,13.23,1.559,2.548,7999
2026-07-30 00:49:35,"2026-07-30 00:50:00",12.83,985.6655,27,39.01,27.7,27.72,1.588,141.9,1.57,97.9,19.3,1.57,2.058,7999
2026-07-30 00:59:28,"2026-07-30 01:00:00",12.82,985.7059,26.8,40.6,27.29,27.32,1.46,83.1,1.456,101.7,14.12,1.456,1.999,7999
2026-07-30 01:09:28,"2026-07-30 01:10:00",12.8,985.7579,26.46,42.27,26.49,26.52,1.039,128.6,1.307,100.1,14.15,1.307,1.891,7999
2026-07-30 01:19:35,"2026-07-30 01:20:00",12.79,985.7599,26.22,43.56,25.99,26.02,0.755,91,0.958,100.7,9.72,0.958,1.176,7999
2026-07-30 01:29:31,"2026-07-30 01:30:00",12.79,985.8152,25.88,43.8,25.61,25.63,1.235,92.9,1.187,104.1,6.96,1.187,1.676,7999
2026-07-30 01:49:34,"2026-07-30 01:50:00",10.85,985.8958,25.36,44.66,24.99,25,0.715,119.6,0.913,103.9,11.55,0.913,1.401,7999
2026-07-30 01:59:46,"2026-07-30 02:00:00",10.84,985.9597,25.1,45.66,24.7,24.71,0.892,98.5,1.071,103.9,5.246,1.071,1.323,7999
2026-07-30 02:09:35,"2026-07-30 02:10:00",10.64,986.118,24.86,46.16,24.55,24.55,0.784,95.4,0.949,90.5,11.98,0.949,1.205,7999
2026-07-30 02:19:37,"2026-07-30 02:20:00",10.62,986.1136,24.66,46.95,24.36,24.36,0.715,83.6,0.938,89.3,11.6,0.938,1.323,7999
2026-07-30 02:29:28,"2026-07-30 02:30:00",10.59,986.2041,24.46,47.43,24.14,24.14,1.49,87.6,1.276,100.7,7.786,1.276,1.735,7999
2026-07-30 02:39:36,"2026-07-30 02:40:00",10.58,986.3156,24.37,47.75,24.01,24.02,0.862,96.3,0.824,103.1,9.05,0.824,1.235,7999
2026-07-30 15:09:28,"2026-07-30 15:10:00",13.27,988.2206,26.92,43.18,27.47,27.56,3.714,255.7,1.935,253.8,21.72,1.935,3.714,7999
2026-07-30 15:19:33,"2026-07-30 15:20:00",13.29,988.1987,27.06,43.22,27.8,27.77,1.235,259.8,1.989,270.2,23.12,1.989,2.519,7999
2026-07-30 15:29:38,"2026-07-30 15:30:00",13.26,988.0814,27.52,41,28.26,28.3,2.146,236.3,1.751,250.1,14.06,1.751,2.94,7999
2026-07-30 15:39:36,"2026-07-30 15:40:00",13.32,988.0739,27.32,41.66,28.05,28.1,3.077,267.4,2.143,277,23.03,2.143,3.077,7999
2026-07-30 15:49:29,"2026-07-30 15:50:00",13.42,988.1044,27.08,42.62,27.83,27.78,1.921,272.4,2.655,264.4,9.63,2.655,3.636,7999
2026-07-30 15:59:28,"2026-07-30 16:00:00",13.42,988.1002,27.32,42.67,27.99,27.96,1.009,246.8,2.379,256.2,15.28,2.379,3.567,7999
2026-07-30 16:09:29,"2026-07-30 16:10:00",13.27,988.0736,27.6,41.5,28.27,28.24,3.793,269.8,3.087,268.3,15.94,3.087,4.439,7999
2026-07-30 16:19:32,"2026-07-30 16:20:00",13.25,988.0966,27.84,41.58,28.57,28.48,2.068,215,2.073,229.6,30.71,2.073,3.567,7999
2026-07-30 16:29:28,"2026-07-30 16:30:00",13.25,988.1721,27.46,42.22,28.11,28.13,2.607,291,3.054,276.4,20.76,3.054,4.92,7999
2026-07-30 16:39:34,"2026-07-30 16:40:00",13.17,988.163,27.82,42.13,28.48,28.49,3.136,276.1,3.459,274.6,9.4,3.459,4.322,7999
2026-07-30 16:49:30,"2026-07-30 16:50:00",13.18,988.2164,28.04,40.82,28.65,28.67,4.488,273.8,3.045,259.1,25.08,3.045,4.488,7999
2026-07-30 16:59:28,"2026-07-30 17:00:00",13.18,988.1024,28.2,39.58,28.94,28.82,3.058,306.3,3.546,269.8,18.66,3.546,4.626,7999
2026-07-30 17:09:34,"2026-07-30 17:10:00",13.16,988.1583,28.48,39.75,29.13,29.19,3.734,300.3,3.2,275.7,17.59,3.2,4.655,7999
2026-07-30 17:19:43,"2026-07-30 17:20:00",13.19,988.2053,28.67,37.84,29.4,29.34,0.774,235.9,1.701,216.2,25.87,1.701,2.44,7999
2026-07-30 17:29:48,"2026-07-30 17:30:00",13.16,988.243,29.14,35.57,29.95,30.02,2.293,264.6,2.259,252.2,17.74,2.259,3.44,7999
2026-07-30 17:49:34,"2026-07-30 17:50:00",13.17,988.1305,29.46,35.91,30.42,30.44,1.931,289.5,1.356,266.9,9.75,1.356,2.303,7999
2026-07-30 17:59:32,"2026-07-30 18:00:00",13.24,988.0266,29.54,34.41,30.61,30.54,1.519,184.3,2.11,221,34.53,2.11,3.263,7999
2026-07-30 18:09:35,"2026-07-30 18:10:00",13.24,987.8918,29.84,33.67,30.86,30.81,1.656,262.2,1.575,246.2,40.64,1.575,2.499,7999
2026-07-30 18:19:33,"2026-07-30 18:20:00",13.23,987.9888,29.62,33.37,30.47,30.36,1.117,232.2,1.91,208.7,23.55,1.91,3.42,7999
2026-07-30 18:29:31,"2026-07-30 18:30:00",13.25,987.8826,29.72,33.25,30.51,30.56,3.969,260.1,2.408,236.6,24.45,2.408,3.969,7999
2026-07-30 18:39:34,"2026-07-30 18:40:00",13.24,987.8745,30.84,31.95,31.56,31.57,1.225,187.6,2.374,218.4,25.16,2.374,2.96,7999
2026-07-30 18:49:32,"2026-07-30 18:50:00",13.22,987.7864,30.77,30.38,31.78,31.67,0.147,209.6,0.929,175.5,72.64,0.929,1.98,7999
2026-07-30 18:59:34,"2026-07-30 19:00:00",13.29,987.7159,30.07,31.61,30.62,30.77,4.155,213.1,2.208,199.6,21.09,2.208,4.155,7999
2026-07-30 19:09:26,"2026-07-30 19:10:00",13.2,987.6636,30.43,33.23,31.19,31.1,1.294,262.2,2.076,212.5,37.16,2.076,4.41,7999
2026-07-30 19:19:27,"2026-07-30 19:20:00",13.3,987.6141,29.87,32.29,30.68,30.62,2.078,254.7,2.566,220,26.1,2.566,3.763,7999
2026-07-30 19:29:27,"2026-07-30 19:30:00",13.29,987.4816,29.61,32.89,30.33,30.35,2.646,231.3,2.431,249.8,14.48,2.431,2.96,7999
2026-07-30 19:39:37,"2026-07-30 19:40:00",13.27,987.3768,30.01,31.97,30.72,30.71,1.49,297.6,2.33,269,15.33,2.33,4.194,7999
2026-07-30 19:49:34,"2026-07-30 19:50:00",13.28,987.3606,30.03,32.23,30.87,30.85,1.695,244.4,2.011,263.5,10.01,2.011,2.47,7999
2026-07-30 19:59:40,"2026-07-30 20:00:00",13.29,987.2045,30.39,32.53,31.24,31.21,2.744,284.7,2.917,278.9,12.3,2.917,3.802,7999
2026-07-30 20:09:35,"2026-07-30 20:10:00",13.31,987.2073,29.8,36.61,30.22,30.34,5.233,236.9,3.959,270.5,17.84,3.959,5.38,7999
2026-07-30 20:19:35,"2026-07-30 20:20:00",13.23,987.0048,29.69,37.01,29.98,29.99,4.547,254.5,3.693,243,24.51,3.693,4.626,7999
2026-07-30 20:29:28,"2026-07-30 20:30:00",13.23,986.9742,29.75,36.29,30.21,30.26,3.9,286.8,4.181,288.3,12.24,4.181,5.537,7999
2026-07-30 20:49:36,"2026-07-30 20:50:00",13.27,986.7947,29.63,35.32,30.07,30.1,2.754,260.4,3.161,263.7,7.525,3.161,4.106,7999
2026-07-30 21:09:43,"2026-07-30 21:10:00",13.19,986.5551,29.89,32.93,30.51,30.44,2.097,247.8,2.693,267.9,17.85,2.693,3.773,7999
2026-07-30 21:19:35,"2026-07-30 21:20:00",13.2,986.5709,29.85,32.59,30.34,30.35,3.234,263.2,3.405,258.5,8.36,3.405,4.253,7999
2026-07-30 21:29:28,"2026-07-30 21:30:00",13.25,986.6014,29.99,31.94,30.35,30.41,3.45,270.7,3.036,271.4,9.31,3.036,3.92,7999
2026-07-30 21:39:27,"2026-07-30 21:40:00",13.24,986.4073,30.03,30.65,30.49,30.52,1.96,238.2,2.385,267.5,16.07,2.385,3.528,7999
2026-07-30 21:49:35,"2026-07-30 21:50:00",13.24,986.3737,30.37,30.83,30.78,30.85,2.979,250.9,1.907,238.6,22.95,1.907,2.979,7999
2026-07-30 21:59:32,"2026-07-30 22:00:00",13.24,986.3576,30.19,32.29,30.77,30.79,2.881,269,1.93,251.9,26.83,1.93,2.891,7999
2026-07-30 22:09:30,"2026-07-30 22:10:00",13.24,986.3389,29.81,32.32,30.5,30.46,1,217.1,1.878,278.1,21.98,1.878,2.46,7999
2026-07-30 22:19:36,"2026-07-30 22:20:00",13.22,986.3656,30.05,31.43,30.66,30.66,2.381,215.9,0.97,240.1,29.06,0.97,2.96,7999
2026-07-30 22:29:32,"2026-07-30 22:30:00",13.26,986.2961,30.02,32.93,30.69,30.7,1.529,204.1,1.632,216.2,20.06,1.632,2.558,7999
2026-07-30 22:39:33,"2026-07-30 22:40:00",13.27,986.0829,29.99,33.13,30.64,30.62,1.431,193.8,1.555,218.6,16.73,1.555,2.793,7999
2026-07-30 22:49:33,"2026-07-30 22:50:00",13.3,986.1307,29.97,34.75,30.63,30.61,1.921,257.6,1.392,214.9,18.93,1.392,1.921,7999
2026-07-30 22:59:35,"2026-07-30 23:00:00",13.31,986.035,29.81,35.22,30.56,30.5,0.568,157.7,0.827,161.1,42.09,0.827,1.931,7999
2026-07-30 23:09:31,"2026-07-30 23:10:00",13.03,985.8792,29.39,35.93,29.84,29.84,0.843,218.9,1.384,209.3,43.98,1.384,2.548,7999
2026-07-30 23:19:27,"2026-07-30 23:20:00",13.31,985.7795,29.63,35.69,30.28,30.28,0.97,111.1,1.063,194.7,42.3,1.063,1.617,7999
2026-07-30 23:29:34,"2026-07-30 23:30:00",12.98,985.7885,29.37,36.61,29.85,29.82,0.049,223,0.587,210,38.04,0.587,2.146,7999
2026-07-30 23:39:36,"2026-07-30 23:40:00",12.96,985.7346,29.25,36.87,29.69,29.7,1.627,203.4,1.414,198.1,36.57,1.414,2.969,7999
2026-07-30 23:49:34,"2026-07-30 23:50:00",12.96,985.587,29.21,37.52,29.86,29.82,1.156,145.9,1.102,180.8,47.75,1.102,2.205,7999