2026-07-29 00:09:48,"2026-07-29 00:10:00",12.87,982.4468,25.42,48.83,25.75,25.78,3.881,58.24,2.657,66.75,18.05,2.657,3.881,7999
2026-07-29 00:19:35,"2026-07-29 00:20:00",12.86,982.4592,25.06,49.51,25.35,25.36,4.018,62.91,2.164,83.8,29.9,2.164,4.018,7999
2026-07-29 00:29:36,"2026-07-29 00:30:00",12.86,982.6161,24.92,50.25,25.28,25.28,1.539,73.64,2.313,69.49,12.32,2.313,3.028,7999
2026-07-29 00:39:37,"2026-07-29 00:40:00",12.83,982.6829,24.62,49.35,24.9,24.88,1.852,46.1,1.576,63.1,15.96,1.576,2.078,7999
2026-07-29 00:59:46,"2026-07-29 01:00:00",12.81,982.8446,24.06,48.13,24.32,24.34,2.156,76.73,2.213,92.3,18.85,2.213,4.283,7999
2026-07-29 01:19:33,"2026-07-29 01:20:00",12.77,982.983,23.72,46.55,23.7,23.72,1.803,69.46,1.431,90.7,21.76,1.431,2.166,7999
2026-07-29 01:29:34,"2026-07-29 01:30:00",12.77,983.0396,23.68,45.8,23.67,23.66,2.176,74.62,1.864,63.69,10.36,1.864,2.205,7999
2026-07-29 01:39:37,"2026-07-29 01:40:00",12.78,983.0829,23.44,47.43,23.42,23.42,1.646,61.41,1.553,75.11,11.59,1.553,1.98,7999
2026-07-29 01:49:28,"2026-07-29 01:50:00",12.76,983.2554,23.28,47.87,23.27,23.26,1.382,87.3,1.436,69.13,9.75,1.436,1.813,7999
2026-07-29 01:59:28,"2026-07-29 02:00:00",12.73,983.2018,22.98,49.53,22.88,22.9,0.755,108.7,1.355,99.6,11.31,1.355,2.146,7999
2026-07-29 02:09:28,"2026-07-29 02:10:00",12.07,983.2906,22.82,50.92,22.66,22.67,1.352,106,1.257,96.6,15.53,1.257,1.793,7999
2026-07-29 02:19:30,"2026-07-29 02:20:00",10.82,983.3773,22.68,51.09,22.51,22.52,1.45,67.32,1.009,91.2,22.68,1.009,1.45,7999
2026-07-29 02:29:28,"2026-07-29 02:30:00",10.75,983.5405,22.54,51.84,22.33,22.33,0.98,125.5,0.973,100.6,17.03,0.973,1.46,7999
2026-07-29 02:39:36,"2026-07-29 02:40:00",10.6,983.5675,22.4,52.53,22.19,22.18,0.794,80.7,0.886,89.5,11.82,0.886,1.215,7999
2026-07-29 02:49:29,"2026-07-29 02:50:00",10.56,983.582,22.34,52.89,22.11,22.1,1.205,96.4,0.907,85.2,17.71,0.907,1.362,7999
2026-07-29 02:59:30,"2026-07-29 03:00:00",9.94,983.6731,22.32,54.25,22.05,22.06,1.049,108.6,0.506,112,15.54,0.506,1.049,7999
2026-07-29 13:29:28,"2026-07-29 13:30:00",8.69,986.8126,21.08,57.91,21.68,21.72,0.804,0.129,0.719,8.7,21.37,0.719,1.078,7999
2026-07-29 14:29:37,"2026-07-29 14:30:00",8.6,986.9946,22.66,51.16,23.56,23.54,1.842,52.83,1.42,43.22,24.89,1.42,2.068,7999
2026-07-29 14:39:34,"2026-07-29 14:40:00",8.62,986.9546,22.92,50.13,24.05,23.97,0,301.1,0.265,58.81,8.04,0.265,1.078,7999
2026-07-29 14:49:36,"2026-07-29 14:50:00",8.68,987.0247,23.18,49.25,24.27,24.27,0.745,334.8,0.395,49.91,50.36,0.395,1.068,7999
2026-07-29 14:59:32,"2026-07-29 15:00:00",10.95,987.136,23.8,47.25,24.84,24.85,2.166,45.86,0.848,54.28,37.75,0.848,2.166,7999
2026-07-29 15:09:36,"2026-07-29 15:10:00",13.36,987.1415,24.27,43.91,25.04,25.13,2.528,61.64,2.096,60.85,10.35,2.096,2.764,7999
2026-07-29 15:19:31,"2026-07-29 15:20:00",13.25,987.1468,24.11,46.31,25.04,24.98,1.421,76.52,1.284,101.1,39.84,1.284,1.842,7999
2026-07-29 15:29:37,"2026-07-29 15:30:00",13.34,986.9929,24.51,46.39,25.53,25.48,1.989,72.99,2.043,77.48,29.74,2.043,2.813,7999
2026-07-29 15:39:48,"2026-07-29 15:40:00",13.28,987.1256,24.79,44.41,25.9,25.96,1.284,45.42,1.762,54.71,17.91,1.762,2.401,7999
2026-07-29 15:49:29,"2026-07-29 15:50:00",13.23,987.1529,24.77,45.84,25.91,25.83,0.931,117.5,1.332,106.7,18.6,1.332,2.156,7999
2026-07-29 15:59:35,"2026-07-29 16:00:00",13.25,987.2177,24.89,45.54,26.1,26.04,0.784,70.15,1.147,65.36,19.45,1.147,1.862,7999
2026-07-29 16:09:37,"2026-07-29 16:10:00",13.24,987.223,25.19,42.85,26.13,26.11,1.793,53.84,1.655,61.47,18.02,1.655,2.127,7999
2026-07-29 16:39:36,"2026-07-29 16:40:00",13.32,987.3448,25.62,40.74,27.22,27.23,1.245,354.3,0.69,133.5,65.29,0.69,1.382,7999
2026-07-29 16:49:41,"2026-07-29 16:50:00",13.3,987.2456,25.42,43.18,26.38,26.37,1.813,337.8,1.892,357.9,43.67,1.892,3.234,7999
2026-07-29 16:59:38,"2026-07-29 17:00:00",13.28,987.2432,25.72,41.56,26.57,26.66,2.352,325.1,1.706,338.4,30.85,1.706,2.411,7999
2026-07-29 17:09:33,"2026-07-29 17:10:00",13.23,987.2272,25.76,41.35,26.78,26.69,1.568,23.89,2.047,37.16,18.43,2.047,2.675,7999
2026-07-29 17:19:28,"2026-07-29 17:20:00",13.21,987.1744,26.01,43.13,27.26,27.17,0.715,302.9,0.755,311.9,67.04,0.755,1.784,7999
2026-07-29 17:29:35,"2026-07-29 17:30:00",13.19,987.2371,26.78,38.18,27.67,27.75,2.038,37.5,1.69,64.12,17.79,1.69,2.479,7999
2026-07-29 17:39:28,"2026-07-29 17:40:00",13.23,987.2511,26.74,39.07,28.21,28.16,1.254,82.6,1.438,96,30,1.438,2.822,7999
2026-07-29 17:49:27,"2026-07-29 17:50:00",13.2,987.2336,27.04,38.2,28.33,28.28,1.97,52.05,1.523,53.5,12.5,1.523,2.146,7999
2026-07-29 17:59:28,"2026-07-29 18:00:00",13.21,987.2151,26.9,36.45,28.23,28.21,2.166,101.4,2.079,96.3,15.12,2.079,2.715,7999
2026-07-29 18:09:37,"2026-07-29 18:10:00",13.27,987.173,27.04,36.08,28.21,28.22,1.166,31.74,1.285,55.86,24.64,1.285,1.588,7999
2026-07-29 18:19:30,"2026-07-29 18:20:00",13.25,987.0628,27.26,34.51,28.64,28.66,2.675,112.2,2.297,115.4,11.1,2.297,2.675,7999
2026-07-29 18:29:37,"2026-07-29 18:30:00",13.23,987.0814,27.64,32.67,29.17,29.2,2.019,80.1,1.881,111.4,19.33,1.881,2.607,7999
2026-07-29 18:39:35,"2026-07-29 18:40:00",13.25,987.0474,27.38,31.33,28.83,28.8,1.529,147.9,1.886,137.3,10.99,1.886,2.862,7999
2026-07-29 18:49:37,"2026-07-29 18:50:00",13.27,986.9945,27.56,31.72,28.54,28.58,0.715,329.8,1.077,48.62,43.72,1.077,1.911,7999
2026-07-29 18:59:28,"2026-07-29 19:00:00",13.25,986.8634,28.02,32.28,29.7,29.7,1.441,63.85,1.054,121.7,29.23,1.054,1.441,7999
2026-07-29 19:09:36,"2026-07-29 19:10:00",13.27,986.8312,27.96,30.87,28.97,29.05,1.147,37.39,2.074,34.25,22.21,2.074,3.577,7999
2026-07-29 19:29:33,"2026-07-29 19:30:00",13.29,986.6591,28.26,30.85,29.41,29.38,0.539,26.38,1.249,335.7,66.17,1.249,2.607,7999
2026-07-29 19:39:44,"2026-07-29 19:40:00",13.29,986.4126,28.75,31.63,29.94,29.98,3.646,106.2,1.519,105.9,19.72,1.519,3.646,7999
2026-07-29 19:49:36,"2026-07-29 19:50:00",13.27,986.3989,28.44,31.86,29.73,29.8,3.303,103.7,1.662,122.6,28.91,1.662,3.303,7999
2026-07-29 19:59:36,"2026-07-29 20:00:00",13.25,986.2717,28.48,31.91,29.92,29.91,1.441,165.9,2.013,119.9,22.7,2.013,2.94,7999
2026-07-29 20:09:49,"2026-07-29 20:10:00",13.29,986.3025,28.88,31.51,29.74,29.76,1.519,79.24,2.661,88.4,21.35,2.661,4.038,7999
2026-07-29 20:19:33,"2026-07-29 20:20:00",13.27,986.2775,29.43,29.81,30.61,30.72,2.558,36.22,1.37,44.6,31.21,1.37,2.93,7999
2026-07-29 20:29:35,"2026-07-29 20:30:00",13.24,986.2757,28.96,31.25,30.2,30.16,1.813,61.55,1.573,96.4,15.83,1.573,2.097,7999
2026-07-29 20:39:31,"2026-07-29 20:40:00",13.25,986.2807,28.78,30.78,29.81,29.79,1.548,71.22,1.821,125.9,33.7,1.821,2.636,7999
2026-07-29 20:49:36,"2026-07-29 20:50:00",13.23,986.1703,28.88,30.88,29.97,30.09,2.019,47.62,1.791,109.4,40.36,1.791,2.587,7999
2026-07-29 20:59:30,"2026-07-29 21:00:00",13.23,986.1547,29.17,30.21,30.39,30.43,1.725,74.61,0.518,82.2,17.01,0.518,1.931,7999
2026-07-29 21:09:26,"2026-07-29 21:10:00",13.3,986.0431,29.13,29.73,30.23,30.15,1.009,25.93,1.364,53.54,15.61,1.364,2.734,7999
2026-07-29 21:19:27,"2026-07-29 21:20:00",13.26,986.0491,28.68,30.63,29.65,29.58,0.921,74.44,1.316,27.76,17.98,1.316,1.872,7999
2026-07-29 21:29:29,"2026-07-29 21:30:00",13.28,986.0264,28.84,30.41,29.63,29.64,1.117,128.5,1.962,88.9,22.58,1.962,3.097,7999
2026-07-29 21:39:34,"2026-07-29 21:40:00",13.3,986.0183,29.22,29.09,30.37,30.3,0,109.5,0.524,127,32.12,0.524,1.147,7999
2026-07-29 21:49:26,"2026-07-29 21:50:00",13.27,985.9359,29.33,29.48,30.39,30.56,3.018,32.3,2.044,91.2,43.47,2.044,3.067,7999
2026-07-29 21:59:28,"2026-07-29 22:00:00",13.27,985.8618,29.02,29.68,30.19,30.19,1.441,137.1,1.526,138.1,8.9,1.526,2.911,7999
2026-07-29 22:09:32,"2026-07-29 22:10:00",13.29,985.9041,29.02,30.43,29.77,29.9,2.783,33.21,2.257,49.11,14.18,2.257,3.695,7999
2026-07-29 22:29:33,"2026-07-29 22:30:00",13.33,985.7396,28.94,30.73,29.67,29.75,1.813,354.5,1.821,27.17,17.77,1.821,2.313,7999
2026-07-29 22:39:39,"2026-07-29 22:40:00",13.31,985.7294,28.82,30.71,29.73,29.65,0,319.3,0.865,338.8,11.33,0.865,1.784,7999
2026-07-29 22:49:34,"2026-07-29 22:50:00",13.31,985.681,28.94,32.59,29.8,29.78,1.382,80.4,1.515,72.92,20.27,1.515,2.176,7999
2026-07-29 22:59:33,"2026-07-29 23:00:00",13.3,985.6414,28.86,32.14,29.89,29.84,0.794,68.53,1.24,92.1,20.97,1.24,2.274,7999
2026-07-29 23:09:38,"2026-07-29 23:10:00",13.3,985.6256,29.01,32.59,30.27,30.34,2.185,80.8,1.031,78.58,19.72,1.031,2.185,7999
2026-07-29 23:19:33,"2026-07-29 23:20:00",13.29,985.6202,28.48,34.63,29.57,29.62,2.656,59.4,1.851,95.4,25.1,1.851,2.881,7999
2026-07-29 23:29:34,"2026-07-29 23:30:00",13.04,985.6936,28.44,34.48,29.52,29.57,1.686,50.8,2.097,81.4,32.04,2.097,3.087,7999
2026-07-29 23:39:27,"2026-07-29 23:40:00",12.98,985.6206,28.34,35.59,29.64,29.66,1.754,106.2,1.12,117.4,17.83,1.12,1.754,7999
2026-07-29 23:49:28,"2026-07-29 23:50:00",12.93,985.55,28.2,35.45,29.03,29.04,2.519,104.1,1.999,77.56,27.51,1.999,3.312,7999