2026-07-28 00:09:26,"2026-07-28 00:10:00",12.87,973.8326,29.82,68.55,30.94,30.95,2.342,81.3,1.673,94.4,14.34,1.673,2.342,7999
2026-07-28 00:19:27,"2026-07-28 00:20:00",12.84,973.9686,29.32,70.68,30.1,30.17,3.381,107.7,2.688,90.3,12.61,2.688,3.391,7999
2026-07-28 00:29:34,"2026-07-28 00:30:00",12.82,973.9751,29.1,71.24,29.94,29.94,0.696,89,1.583,88,9.75,1.583,2.215,7999
2026-07-28 00:39:33,"2026-07-28 00:40:00",12.81,973.9452,28.94,71.67,29.39,29.42,1.46,67.81,1.35,102.1,21.16,1.35,2.087,7999
2026-07-28 00:49:38,"2026-07-28 00:50:00",12.79,973.6927,28.62,72.4,28.95,28.92,0.47,117.5,0.746,121.7,13.33,0.746,1,7999
2026-07-28 00:59:34,"2026-07-28 01:00:00",12.79,973.689,28.76,71.94,29.09,29.09,0.853,98.4,0.973,129,20.47,0.973,1.235,7999
2026-07-28 01:09:28,"2026-07-28 01:10:00",12.78,973.759,28.48,72.96,28.61,28.64,0.872,117.9,0.889,125.7,24.76,0.889,1.509,7999
2026-07-28 01:19:36,"2026-07-28 01:20:00",12.77,973.7091,28.26,73.42,28.29,28.31,0.47,128.5,0.818,115.2,16.34,0.818,1.039,7999
2026-07-28 01:29:32,"2026-07-28 01:30:00",12.76,973.7352,28.06,74.24,28,28.01,0.764,128.6,0.724,118.9,11.14,0.724,1.49,7999
2026-07-28 01:39:37,"2026-07-28 01:40:00",12.73,973.842,27.94,74.52,27.81,27.81,0,180.3,0.389,147.6,35.54,0.389,0.813,7999
2026-07-28 01:49:28,"2026-07-28 01:50:00",10.83,973.9087,27.96,74.24,27.8,27.83,0,95.6,0.432,183.3,24.04,0.432,0.96,7999
2026-07-28 01:59:46,"2026-07-28 02:00:00",10.77,973.8749,27.94,74.26,27.81,27.8,0.539,226.6,0.717,214.4,13.5,0.717,1.068,7999
2026-07-28 02:09:28,"2026-07-28 02:10:00",10.63,974.0468,27.74,75.26,27.68,27.69,0.372,137.5,0.428,185.7,26.99,0.428,0.804,7999
2026-07-28 02:19:36,"2026-07-28 02:20:00",10.6,974.4749,27.62,76.1,27.5,27.49,0.794,67.59,0.706,67.89,8.45,0.706,0.823,7999
2026-07-28 02:29:33,"2026-07-28 02:30:00",10.58,974.55,27.45,76.48,27.26,27.28,0,100.3,0,0,0,0,0,7999
2026-07-28 02:39:42,"2026-07-28 02:40:00",10.57,974.6695,27.32,77.14,27.08,27.09,0.843,73.23,1.062,81.2,9.18,1.062,1.225,7999
2026-07-28 13:59:36,"2026-07-28 14:00:00",8.77,981.8616,20.88,73.54,21.27,21.27,2.156,351,2.142,26.34,18.78,2.142,2.813,7999
2026-07-28 14:09:33,"2026-07-28 14:10:00",11.03,981.7761,21.48,70.63,21.81,21.87,2.744,29.17,2.009,51.02,34.82,2.009,3.283,7999
2026-07-28 14:19:30,"2026-07-28 14:20:00",11.16,981.9028,21.76,69.51,22.38,22.42,2.999,346.3,1.858,3.912,30.21,1.858,2.999,7999
2026-07-28 14:29:34,"2026-07-28 14:30:00",11.04,981.7965,21.78,70.45,22.37,22.35,1.842,48.82,2.226,35.68,12.02,2.226,2.96,7999
2026-07-28 14:39:30,"2026-07-28 14:40:00",11.03,981.7815,22.5,66.99,23.13,23.08,1.588,343.1,1.512,3.438,46.08,1.512,2.43,7999
2026-07-28 14:49:28,"2026-07-28 14:50:00",10.99,981.6783,22.64,67.13,23.23,23.21,1.862,348.4,2.407,349.5,22.76,2.407,3.44,7999
2026-07-28 14:59:34,"2026-07-28 15:00:00",13.41,981.5385,23.02,65.96,23.53,23.6,2.666,354.5,2.265,14.52,20.93,2.265,2.842,7999
2026-07-28 15:09:35,"2026-07-28 15:10:00",13.41,981.6442,23.5,64.96,24.25,24.14,1.156,51.43,2.107,29.91,38.52,2.107,2.773,7999
2026-07-28 15:19:36,"2026-07-28 15:20:00",13.41,981.4872,23.72,61.89,24.18,24.24,3.91,67.09,3.892,64.21,17.21,3.892,5.263,7999
2026-07-28 15:29:36,"2026-07-28 15:30:00",13.36,981.8287,23.79,61.11,24.41,24.38,2.156,58.78,2.154,5.316,38.77,2.154,3.116,7999
2026-07-28 15:39:36,"2026-07-28 15:40:00",13.39,981.7944,24.18,59.08,24.73,24.77,2.166,49.09,2.562,28.38,23.9,2.562,3.92,7999
2026-07-28 15:49:30,"2026-07-28 15:50:00",13.3,981.7625,24.6,57.96,25.12,25.16,3.018,324,2.801,354.2,24.84,2.801,4.733,7999
2026-07-28 15:59:28,"2026-07-28 16:00:00",13.33,981.6702,24.84,54.88,25.46,25.42,2.548,25.2,1.673,12.35,36.15,1.673,2.626,7999
2026-07-28 16:09:34,"2026-07-28 16:10:00",13.35,981.7279,24.78,55.06,25.4,25.4,3.401,344.2,2.783,21.62,30.23,2.783,3.861,7999
2026-07-28 16:19:35,"2026-07-28 16:20:00",13.34,982.1628,25.14,53.65,25.78,25.81,1.147,48.98,1.993,12.49,35.21,1.993,3.244,7999
2026-07-28 16:29:44,"2026-07-28 16:30:00",13.34,982.2636,25.44,51.23,26.22,26.18,1.343,30.81,1.969,13.49,19.87,1.969,3.038,7999
2026-07-28 16:39:36,"2026-07-28 16:40:00",13.34,982.4767,25.58,51.47,26.22,26.26,1.558,347.4,1.788,51.22,25.29,1.788,3.655,7999
2026-07-28 16:49:30,"2026-07-28 16:50:00",13.27,982.4113,25.56,47.45,26.34,26.37,3.655,57.52,2.083,41.15,48.89,2.083,3.822,7999
2026-07-28 16:59:36,"2026-07-28 17:00:00",13.23,982.5467,25.74,51.57,26.3,26.4,3.224,28.65,2.748,28.19,35.14,2.748,4.41,7999
2026-07-28 17:09:34,"2026-07-28 17:10:00",13.34,982.7273,26.06,48.77,26.65,26.77,4.214,347.3,2.78,334.3,17.02,2.78,5.027,7999
2026-07-28 17:19:29,"2026-07-28 17:20:00",13.29,982.6255,25.46,51.83,26.28,26.28,1.891,336.6,2.88,23.24,21.27,2.88,4.949,7999
2026-07-28 17:29:37,"2026-07-28 17:30:00",13.29,982.6003,25.91,48.64,26.86,26.76,0.97,3.866,2.112,22.34,32.62,2.112,3.009,7999
2026-07-28 17:39:30,"2026-07-28 17:40:00",13.29,982.6248,26.34,49.33,27.04,27.12,2.626,75.49,2.286,50.06,20.6,2.286,3.42,7999
2026-07-28 17:49:36,"2026-07-28 17:50:00",13.33,982.7695,26.38,51.14,27.06,27.11,2.058,31.83,2.149,39.21,29.24,2.149,3.293,7999
2026-07-28 17:59:43,"2026-07-28 18:00:00",13.29,982.7438,26.56,48.59,27.29,27.32,2.764,327.8,1.852,347.3,19.63,1.852,2.793,7999
2026-07-28 18:19:34,"2026-07-28 18:20:00",13.31,982.6887,26.56,50.62,27.39,27.38,1.891,62.78,2.494,66.17,31.02,2.494,4.087,7999
2026-07-28 18:29:37,"2026-07-28 18:30:00",13.32,982.6586,26.28,49.53,27.06,27.05,0.951,19.68,1.802,50.56,33.14,1.802,2.626,7999
2026-07-28 18:39:35,"2026-07-28 18:40:00",13.37,982.5667,26.51,49.03,27.2,27.22,2.94,61.24,3.139,60.79,9.3,3.139,4.508,7999
2026-07-28 18:49:46,"2026-07-28 18:50:00",13.34,982.655,26.66,48.85,27.59,27.48,1.813,318.6,1.665,3.07,34.75,1.665,2.793,7999
2026-07-28 18:59:33,"2026-07-28 19:00:00",13.34,982.6341,26.84,49.5,27.69,27.7,2.411,5.352,2.583,50.49,18.31,2.583,3.322,7999
2026-07-28 19:09:33,"2026-07-28 19:10:00",13.31,982.5667,27.14,46.19,27.94,27.84,2.352,60.25,2.488,22.18,37.6,2.488,3.283,7999
2026-07-28 19:19:33,"2026-07-28 19:20:00",13.29,982.3719,27.57,45.81,28.32,28.36,3.45,63.57,1.708,31.9,29.77,1.708,3.45,7999
2026-07-28 19:29:36,"2026-07-28 19:30:00",13.27,982.2452,27.12,47.45,27.99,27.93,2.078,45.04,1.822,39.99,14.18,1.822,3.361,7999
2026-07-28 19:39:36,"2026-07-28 19:40:00",13.34,982.226,27.89,42.61,28.67,28.64,2.528,22.74,2.201,15.4,25.46,2.201,3.116,7999
2026-07-28 19:49:28,"2026-07-28 19:50:00",13.31,982.2372,27.7,43.8,28.47,28.52,1.588,17.58,1.518,343.2,21.76,1.518,2.607,7999
2026-07-28 19:59:28,"2026-07-28 20:00:00",13.36,982.0079,27.89,44.33,28.88,28.82,0.372,2.731,1.753,13.34,27.49,1.753,2.744,7999
2026-07-28 20:09:27,"2026-07-28 20:10:00",13.35,982.1824,27.89,41.86,28.52,28.55,2.666,328.7,2.305,343.6,32.21,2.305,4.557,7999
2026-07-28 20:19:36,"2026-07-28 20:20:00",13.32,982.1384,27.87,42.29,28.69,28.68,2.185,32.82,1.767,37.61,21.1,1.767,2.715,7999
2026-07-28 20:29:35,"2026-07-28 20:30:00",13.32,982.084,27.87,42.5,28.53,28.56,2.519,77.83,2.605,59.61,20.67,2.605,3.665,7999
2026-07-28 20:39:33,"2026-07-28 20:40:00",13.27,982.105,27.69,41.59,28.32,28.37,1.362,338.4,2.617,6.408,21.73,2.617,4.204,7999
2026-07-28 20:49:34,"2026-07-28 20:50:00",13.31,982.1182,28.09,41.26,28.62,28.74,3.391,18.25,2.403,39.18,24.03,2.403,3.685,7999
2026-07-28 20:59:27,"2026-07-28 21:00:00",13.28,982.1079,28.06,41.5,28.71,28.61,1.333,58.51,2.172,27.26,24.49,2.172,3.41,7999
2026-07-28 21:09:27,"2026-07-28 21:10:00",13.29,982.0905,28.07,40.84,28.6,28.67,2.587,29.75,2.007,10.12,27.08,2.007,3.303,7999
2026-07-28 21:19:36,"2026-07-28 21:20:00",13.34,982.1314,27.79,43.84,28.51,28.49,2.068,311.4,2.298,12.24,28.29,2.298,3.773,7999
2026-07-28 21:29:36,"2026-07-28 21:30:00",13.36,981.9437,27.61,45.3,28.22,28.21,2.764,17.71,2.348,63.53,28.59,2.348,3.303,7999
2026-07-28 21:39:34,"2026-07-28 21:40:00",13.32,981.9382,27.63,44.92,28.24,28.18,2.773,76.98,2.599,80.1,28.42,2.599,4.351,7999
2026-07-28 21:49:45,"2026-07-28 21:50:00",13.29,982.0306,27.6,44.64,28.06,28.09,3.538,43.07,2.965,43.96,15.9,2.965,3.548,7999
2026-07-28 21:59:35,"2026-07-28 22:00:00",13.31,982.0267,27.85,44,28.42,28.45,2.038,23.75,1.617,65.76,27.73,1.617,2.842,7999
2026-07-28 22:09:36,"2026-07-28 22:10:00",13.36,982.1714,27.42,46.74,28.05,28.06,2.205,322.7,1.773,3.425,23.69,1.773,3.058,7999
2026-07-28 22:19:36,"2026-07-28 22:20:00",13.38,982.2227,27.54,44.91,28.2,28.17,1.715,6.116,1.66,8.25,9.79,1.66,2.94,7999
2026-07-28 22:29:29,"2026-07-28 22:30:00",13.35,982.1442,27.12,46.17,27.67,27.68,2.803,57.63,2.716,64.46,11.51,2.716,3.214,7999
2026-07-28 22:39:34,"2026-07-28 22:40:00",13.35,982.2505,27.12,45.78,27.7,27.71,2.695,72.24,2.011,40.38,21.66,2.011,2.695,7999
2026-07-28 22:49:41,"2026-07-28 22:50:00",13.35,982.2397,27,48.67,27.61,27.61,3.028,52.86,3.025,45.07,21.22,3.025,4.312,7999
2026-07-28 22:59:28,"2026-07-28 23:00:00",13.37,982.341,26.9,49.3,27.56,27.55,2.744,67.83,2.803,61.7,15.06,2.803,4.028,7999
2026-07-28 23:09:33,"2026-07-28 23:10:00",13.37,982.308,26.78,49.21,27.29,27.3,2.871,78.33,2.654,40.45,21.5,2.654,3.087,7999
2026-07-28 23:19:35,"2026-07-28 23:20:00",13.4,982.2661,26.6,50.99,27.21,27.23,1.98,47.7,2.325,63.09,25.86,2.325,3.087,7999
2026-07-28 23:29:36,"2026-07-28 23:30:00",13.08,982.3093,26.76,51.41,27.45,27.43,1.303,60,1.26,48.43,22.85,1.26,2.391,7999
2026-07-28 23:39:28,"2026-07-28 23:40:00",13.02,982.3628,26.56,51.71,27.1,27.16,2.323,95.2,2.492,82,28.4,2.492,3.479,7999