2026-07-27 00:09:34,"2026-07-27 00:10:00",12.9,980.2426,32.24,56.78,32.98,33.01,1.313,284,1.28,282,12.75,1.28,1.48,7999
2026-07-27 00:19:33,"2026-07-27 00:20:00",12.88,980.2891,31.98,57.76,32.52,32.53,1.117,266.9,1.045,257.2,9.6,1.045,1.558,7999
2026-07-27 00:29:33,"2026-07-27 00:30:00",12.85,980.1599,31.9,58.08,32.27,32.28,1.382,208.5,1.262,211,14.07,1.262,1.676,7999
2026-07-27 00:39:34,"2026-07-27 00:40:00",12.83,980.0464,31.84,58.53,32.12,32.13,1.156,206.9,0.853,247.4,23.77,0.853,1.303,7999
2026-07-27 00:49:27,"2026-07-27 00:50:00",12.82,979.9904,31.68,58.68,31.92,31.94,0.941,214.4,0.895,214.8,9.86,0.895,1.597,7999
2026-07-27 00:59:33,"2026-07-27 01:00:00",12.81,979.9959,31.64,58.83,31.73,31.75,0.706,229.6,0.942,215.1,24.69,0.942,1.421,7999
2026-07-27 01:09:36,"2026-07-27 01:10:00",12.8,980.0808,31.48,59.57,31.43,31.45,0.51,232.5,0.105,206.7,24.23,0.105,0.51,7999
2026-07-27 01:19:35,"2026-07-27 01:20:00",12.79,980.1285,31.22,61.69,31.11,31.13,0.686,201.5,0.768,215,50.47,0.768,1.264,7999
2026-07-27 01:29:32,"2026-07-27 01:30:00",12.78,980.0758,30.86,63.47,30.81,30.81,0.696,195.2,1.002,216.7,12.16,1.002,1.313,7999
2026-07-27 01:49:32,"2026-07-27 01:50:00",12.37,980.0196,30.5,65.85,30.29,30.3,0,147.4,0,0,0,0,0,7999
2026-07-27 01:59:35,"2026-07-27 02:00:00",10.83,980.075,30.28,67.19,29.96,29.98,0.265,96.4,0.042,111.6,9.34,0.042,0.265,7999
2026-07-27 02:09:34,"2026-07-27 02:10:00",10.75,980.1676,29.98,68.19,29.69,29.7,0.745,106.2,0.797,94.6,11.9,0.797,1.049,7999
2026-07-27 02:19:35,"2026-07-27 02:20:00",10.63,980.2216,29.8,68.8,29.48,29.49,0.333,163.4,0.325,139.8,35.39,0.325,0.813,7999
2026-07-27 02:29:34,"2026-07-27 02:30:00",10.61,980.2665,29.66,69.77,29.34,29.36,0.304,113.2,0.35,123.6,18.6,0.35,0.608,7999
2026-07-27 02:39:31,"2026-07-27 02:40:00",10.58,980.2372,29.32,71.89,29.08,29.08,1.078,141,0.301,115.7,13.29,0.301,1.078,7999
2026-07-27 02:49:36,"2026-07-27 02:50:00",10.53,980.2836,29.1,72.72,28.89,28.89,0.304,135.7,0.565,145,8.98,0.565,1.049,7999
2026-07-27 13:19:36,"2026-07-27 13:20:00",8.65,977.8542,27.84,86,28.2,28.2,2.048,206.6,3.205,204.3,13.41,3.205,4.214,7999
2026-07-27 13:29:38,"2026-07-27 13:30:00",8.65,977.7443,28.1,85.1,28.46,28.44,1.666,175.7,2.466,200.5,16.56,2.466,4.312,7999
2026-07-27 13:39:49,"2026-07-27 13:40:00",8.65,977.6046,28.03,84.9,28.39,28.35,1.323,195.5,2.878,201.6,19.34,2.878,4.116,7999
2026-07-27 13:49:28,"2026-07-27 13:50:00",10.9,977.4857,28.22,84.1,28.56,28.55,3.871,211.6,2.816,195.4,15.92,2.816,3.871,7999
2026-07-27 13:59:28,"2026-07-27 14:00:00",10.93,977.5229,28.39,83.5,28.75,28.79,2.156,185.8,1.998,193.3,20.97,1.998,3.009,7999
2026-07-27 14:09:31,"2026-07-27 14:10:00",10.77,977.5621,27.99,85.5,28.31,28.32,2.146,187.1,2.35,195.7,16.08,2.35,3.753,7999
2026-07-27 14:19:28,"2026-07-27 14:20:00",10.8,977.4916,28.23,84.1,28.51,28.53,3.959,214.6,2.026,201.7,19.69,2.026,3.959,7999
2026-07-27 14:29:28,"2026-07-27 14:30:00",10.74,977.3993,28.21,85,28.51,28.48,1.627,189.1,2.39,197,26.21,2.39,3.273,7999
2026-07-27 14:39:37,"2026-07-27 14:40:00",10.83,977.1,28.61,82.8,28.99,28.93,2.45,202.3,2.581,213.7,16.42,2.581,4.047,7999
2026-07-27 14:49:36,"2026-07-27 14:50:00",11.02,976.4636,28.85,81.8,29.22,29.22,3.44,194.9,2.842,222.5,23.61,2.842,3.704,7999
2026-07-27 14:59:29,"2026-07-27 15:00:00",13.33,975.7087,28.81,82.1,29.22,29.18,3.352,249.5,3.423,232.4,21.06,3.423,4.4,7999
2026-07-27 15:09:28,"2026-07-27 15:10:00",13.18,975.5788,29.43,78.65,29.82,29.77,3.734,189,2.314,211.8,21.16,2.314,4.018,7999
2026-07-27 15:19:33,"2026-07-27 15:20:00",13.31,975.5156,29.89,77.07,30.29,30.25,2.626,227.8,2.764,228.3,17.2,2.764,3.851,7999
2026-07-27 15:29:36,"2026-07-27 15:30:00",13.36,975.0913,30.52,73.44,30.98,30.93,3.107,241.6,2.577,236.9,29.16,2.577,3.812,7999
2026-07-27 15:39:35,"2026-07-27 15:40:00",13.32,974.9514,31.07,71.62,31.52,31.4,2.803,255.6,3.838,257,7.434,3.838,5.037,7999
2026-07-27 15:49:37,"2026-07-27 15:50:00",13.39,974.4804,31.66,67.8,32.1,32.05,3.303,192.7,2.63,234.3,27.95,2.63,3.41,7999
2026-07-27 16:09:35,"2026-07-27 16:10:00",13.21,974.7546,32.2,64.95,32.75,32.7,1.999,187.4,3.402,242,34.74,3.402,5.174,7999
2026-07-27 16:19:33,"2026-07-27 16:20:00",13.2,975.1164,32.56,62.83,32.97,33.01,2.862,285.1,2.87,268.4,17.78,2.87,4.194,7999
2026-07-27 16:29:30,"2026-07-27 16:30:00",13.3,974.8454,32.78,62.47,33.28,33.28,2.127,245.8,2.662,260.3,8.08,2.662,3.695,7999
2026-07-27 16:39:33,"2026-07-27 16:40:00",13.2,974.7358,32.56,62.07,32.99,33.01,2.352,268,2.255,231,24,2.255,3.332,7999
2026-07-27 16:49:34,"2026-07-27 16:50:00",13.2,974.4706,32.88,61.35,33.3,33.25,3.508,241.6,2.969,230.9,12.98,2.969,3.959,7999
2026-07-27 16:59:43,"2026-07-27 17:00:00",13.16,974.5186,33.26,61.04,33.76,33.71,2.313,245.6,2.553,243.5,28.7,2.553,3.41,7999
2026-07-27 17:09:37,"2026-07-27 17:10:00",13.16,974.5532,33.49,59.55,33.93,33.97,2.685,239.2,2.664,238.3,13.17,2.664,3.41,7999
2026-07-27 17:19:33,"2026-07-27 17:20:00",13.14,974.2031,33.54,58.98,33.97,34.08,5.508,259.6,4.426,273.7,11.63,4.426,5.508,7999
2026-07-27 17:29:43,"2026-07-27 17:30:00",13.12,973.8097,33.68,57.66,34.07,34.1,3.146,239,3.807,257.7,15.38,3.807,5.351,7999
2026-07-27 17:39:36,"2026-07-27 17:40:00",13.14,973.7593,33.66,56.46,34.08,34.07,3.861,257.5,4.438,258.4,9.54,4.438,4.998,7999
2026-07-27 17:49:32,"2026-07-27 17:50:00",13.16,974.1223,33.52,57.72,33.92,33.94,2.93,264.1,3.487,271.1,11.52,3.487,4.302,7999
2026-07-27 17:59:26,"2026-07-27 18:00:00",13.2,973.999,33.92,56.96,34.26,34.29,4.351,273.6,4.26,265.3,10.69,4.26,6.007,7999
2026-07-27 18:09:26,"2026-07-27 18:10:00",13.17,973.7739,34.32,55.5,34.84,34.86,4.008,247.8,3.441,258.5,10.58,3.441,4.332,7999
2026-07-27 18:19:33,"2026-07-27 18:20:00",13.17,973.8663,34.6,54.53,35.16,35.2,2.852,260.4,2.712,242.4,22.01,2.712,3.773,7999
2026-07-27 18:29:31,"2026-07-27 18:30:00",13.15,973.7003,34.78,55.82,35.26,35.34,5.223,245.5,2.788,243.5,21.39,2.788,5.223,7999
2026-07-27 18:39:34,"2026-07-27 18:40:00",13.16,973.9425,34.82,56.4,35.42,35.44,2.372,236.6,2.804,216.6,33.39,2.804,3.714,7999
2026-07-27 18:49:30,"2026-07-27 18:50:00",13.17,973.9552,35.12,54.7,35.62,35.73,5.076,271.7,4.319,266.4,25.22,4.319,5.88,7999
2026-07-27 18:59:34,"2026-07-27 19:00:00",13.14,973.5939,35.12,52.86,35.62,35.64,4.4,278,3.975,267.2,11.5,3.975,5.958,7999
2026-07-27 19:09:32,"2026-07-27 19:10:00",13.17,973.5074,35.1,53.24,35.72,35.62,2.832,247.6,2.962,249.6,18.94,2.962,3.949,7999
2026-07-27 19:19:27,"2026-07-27 19:20:00",13.11,973.42,35.34,52.67,35.74,35.8,3.391,212.2,3.551,259.8,26.42,3.551,4.341,7999
2026-07-27 19:29:34,"2026-07-27 19:30:00",13.17,973.5439,35.51,52.02,36.14,36.12,3.381,272.3,2.658,261.5,18.41,2.658,3.381,7999
2026-07-27 19:39:33,"2026-07-27 19:40:00",13.17,973.5083,35.51,53.03,36.16,36.16,2.166,295.2,2.729,252.2,18.89,2.729,3.773,7999
2026-07-27 19:49:34,"2026-07-27 19:50:00",13.18,973.4908,34.98,55.22,35.44,35.43,2.783,249.6,3.822,278,16.84,3.822,4.645,7999
2026-07-27 19:59:36,"2026-07-27 20:00:00",13.17,973.5684,35.45,53.74,35.91,35.88,3.283,239.3,3.211,266,15.43,3.211,3.891,7999
2026-07-27 20:09:36,"2026-07-27 20:10:00",13.16,973.4895,35.55,54.02,36.32,36.25,3.626,290,3.883,276,12.32,3.883,6.821,7999
2026-07-27 20:19:33,"2026-07-27 20:20:00",13.19,973.3685,35.63,53.5,36.14,36.19,4.684,253.3,3.917,276.2,22.07,3.917,5.184,7999
2026-07-27 20:29:26,"2026-07-27 20:30:00",13.18,973.3438,35.67,53.86,36.2,36.12,3.097,252.6,3.712,260.8,13.06,3.712,4.792,7999
2026-07-27 20:39:34,"2026-07-27 20:40:00",13.16,973.1966,35.61,52.89,36.13,36.02,3.763,296.6,2.912,264.6,19.43,2.912,3.9,7999
2026-07-27 21:09:28,"2026-07-27 21:10:00",13.14,973.4972,31.04,64.31,31.84,31.86,3.626,78.14,3.142,94.1,22.32,3.142,4.008,7999
2026-07-27 21:19:33,"2026-07-27 21:20:00",13.18,973.3752,31.77,62.51,32.59,32.66,2.264,42.66,2.183,78.73,23.32,2.183,2.989,7999
2026-07-27 21:29:26,"2026-07-27 21:30:00",13.14,973.3834,31.68,64.05,32.35,32.35,2.283,107,3.279,106.8,8.46,3.279,4.185,7999
2026-07-27 21:39:34,"2026-07-27 21:40:00",13.06,973.358,31.52,64.74,32.02,32.05,2.078,122.9,2.403,119.3,13.47,2.403,3.244,7999
2026-07-27 21:49:26,"2026-07-27 21:50:00",13.05,973.4004,31.56,64.49,32.04,32.04,2.499,69.67,2.226,105.9,23.41,2.226,3.45,7999
2026-07-27 21:59:33,"2026-07-27 22:00:00",13.23,973.5702,31.08,65.74,31.6,31.61,2.548,99.6,2.816,96.6,18.01,2.816,4.038,7999
2026-07-27 22:09:28,"2026-07-27 22:10:00",13.03,973.5397,30.94,65.99,31.65,31.69,2.519,96.4,2.305,98.8,23.64,2.305,2.871,7999
2026-07-27 22:19:26,"2026-07-27 22:20:00",13.02,973.6196,31.62,63.99,32.33,32.33,0.755,106.2,1.662,111.7,32.12,1.662,2.391,7999
2026-07-27 22:29:31,"2026-07-27 22:30:00",13.02,973.5685,31.16,65.17,31.69,31.75,1.882,106.4,1.828,119.3,20.43,1.828,3.028,7999
2026-07-27 22:39:27,"2026-07-27 22:40:00",12.93,973.415,30.74,66.41,31.11,31.13,1.813,144.3,2.128,125.2,15.81,2.128,2.773,7999
2026-07-27 22:49:34,"2026-07-27 22:50:00",12.9,973.4296,30.46,67.46,30.81,30.83,2.764,108.8,2.038,123.6,18.58,2.038,2.764,7999
2026-07-27 22:59:27,"2026-07-27 23:00:00",12.91,973.4776,30.44,67.22,30.81,30.82,2.783,157.8,2.409,133.8,29.22,2.409,3.087,7999
2026-07-27 23:09:34,"2026-07-27 23:10:00",13.02,973.5057,29.94,68.21,30.57,30.59,1.931,114.3,1.754,132.7,24.52,1.754,3.097,7999
2026-07-27 23:19:35,"2026-07-27 23:20:00",13.3,973.6575,30.18,67.31,31.31,31.28,1.588,77.23,1.802,115.5,24.88,1.802,2.568,7999
2026-07-27 23:29:31,"2026-07-27 23:30:00",12.99,973.6938,30.74,65.41,32.16,32.15,1.833,129.3,0.786,122,14.03,0.786,1.833,7999
2026-07-27 23:39:32,"2026-07-27 23:40:00",12.94,973.7107,30.26,67.11,31.61,31.63,1.303,94.9,1.758,115.2,16.92,1.758,2.754,7999
2026-07-27 23:49:36,"2026-07-27 23:50:00",12.88,973.8005,30.08,68.07,31.03,31.05,0.99,157.3,1.368,114.6,21.15,1.368,1.891,7999