2026-07-26 00:19:35,"2026-07-26 00:20:00",12.85,982.5081,26.8,66.67,26.98,26.97,1.117,259.7,1.507,271.9,15.31,1.507,2.087,7999
2026-07-26 00:29:36,"2026-07-26 00:30:00",12.83,982.4681,26.74,66.63,26.89,26.88,1.284,250,1.337,258.4,12.8,1.337,1.862,7999
2026-07-26 00:39:36,"2026-07-26 00:40:00",12.82,982.3921,26.7,66.6,26.8,26.82,2.058,270.6,1.766,278.4,11.49,1.766,2.146,7999
2026-07-26 00:49:44,"2026-07-26 00:50:00",12.82,982.425,26.58,67.31,26.71,26.71,1.735,294.3,1.78,280,12.6,1.78,2.274,7999
2026-07-26 01:19:44,"2026-07-26 01:20:00",12.71,982.3735,26.44,68.77,26.48,26.48,1.617,272,1.167,250.6,16.49,1.167,1.882,7999
2026-07-26 01:29:34,"2026-07-26 01:30:00",10.88,982.4012,26.28,69.6,26.35,26.34,1.196,266.3,1.439,251,9.2,1.439,1.989,7999
2026-07-26 01:39:36,"2026-07-26 01:40:00",10.65,982.3906,26.16,70.87,26.23,26.23,1.343,250.5,1.455,259.4,8.78,1.455,1.735,7999
2026-07-26 01:49:28,"2026-07-26 01:50:00",10.63,982.4578,26.12,71.61,26.2,26.19,1.382,260.3,1.287,252,6.45,1.287,1.568,7999
2026-07-26 01:59:28,"2026-07-26 02:00:00",10.62,982.6161,26.08,71.59,26.15,26.15,1.186,242.9,1.154,261.2,11.83,1.154,1.382,7999
2026-07-26 02:09:33,"2026-07-26 02:10:00",10.6,982.7333,26.04,71.75,26.12,26.11,1.137,252.3,1.328,269.6,14.19,1.328,1.548,7999
2026-07-26 02:19:28,"2026-07-26 02:20:00",10.57,982.8706,26.02,72.33,26.07,26.08,1.186,264,1.373,274,6.993,1.373,2.009,7999
2026-07-26 02:29:28,"2026-07-26 02:30:00",9.35,982.9061,25.96,72.83,26.01,26.01,0.764,265.7,0.697,262.5,12.17,0.697,1.323,7999
2026-07-26 13:19:33,"2026-07-26 13:20:00",8.63,982.5897,25.06,84.5,25.57,25.56,0.755,221.1,1.067,210.8,21.82,1.067,1.607,7999
2026-07-26 13:29:35,"2026-07-26 13:30:00",8.63,982.571,24.52,86.9,25.08,25.09,2.332,201.1,1.81,195,11.89,1.81,3.283,7999
2026-07-26 13:39:28,"2026-07-26 13:40:00",8.67,982.5441,24.56,87.3,25.05,25.07,1.254,214.9,1.862,208,17.17,1.862,2.587,7999
2026-07-26 13:49:30,"2026-07-26 13:50:00",10.96,982.5056,24.58,88,25.15,25.11,1.333,215.5,1.629,206.3,12.3,1.629,2.264,7999
2026-07-26 13:59:36,"2026-07-26 14:00:00",11.01,982.5593,24.82,86.6,25.27,25.26,1.94,233.8,1.739,227,23.95,1.739,3.165,7999
2026-07-26 14:09:37,"2026-07-26 14:10:00",10.95,982.4119,25.38,84.6,25.82,25.8,0.823,193,0.752,192.9,61.61,0.752,1.274,7999
2026-07-26 14:19:35,"2026-07-26 14:20:00",10.88,982.3422,25.4,84.2,25.99,25.96,0.951,165.8,1.499,214,19.56,1.499,2.587,7999
2026-07-26 14:29:43,"2026-07-26 14:30:00",10.91,982.2606,26.03,80.8,26.53,26.55,1.588,192.7,2.03,207.3,11.75,2.03,2.754,7999
2026-07-26 14:39:35,"2026-07-26 14:40:00",10.86,982.1957,26.8,77.47,27.4,27.4,1.392,203.5,1.076,209.6,13.57,1.076,1.813,7999
2026-07-26 14:49:35,"2026-07-26 14:50:00",10.89,982.2211,26.9,77.29,27.65,27.7,2.097,249.3,1.712,229.7,12.43,1.712,2.764,7999
2026-07-26 14:59:28,"2026-07-26 15:00:00",11.04,982.3378,27.02,77.05,27.81,27.81,0.529,201.8,1.65,225.3,20.18,1.65,2.577,7999
2026-07-26 15:09:28,"2026-07-26 15:10:00",13.24,982.2084,27.28,75.34,28.02,28.06,1.97,207.4,1.378,222.3,23.6,1.378,2.068,7999
2026-07-26 15:19:32,"2026-07-26 15:20:00",13.4,982.3342,27.24,75.39,28.05,28.05,2.264,224.2,1.922,227.9,19.52,1.922,2.773,7999
2026-07-26 15:29:35,"2026-07-26 15:30:00",13.38,982.4719,27.24,75.05,27.92,27.92,2.117,267.7,2.024,240.6,28,2.024,2.871,7999
2026-07-26 15:49:32,"2026-07-26 15:50:00",13.38,982.5345,28.17,71.39,28.91,28.81,0.911,91.2,1.212,152.3,46.11,1.212,1.882,7999
2026-07-26 15:59:38,"2026-07-26 16:00:00",13.37,982.7394,28.04,72.69,29.09,29.01,1.695,177.3,1.976,217.2,33.85,1.976,3.332,7999
2026-07-26 16:09:34,"2026-07-26 16:10:00",13.36,982.8018,28.62,67.84,29.39,29.35,1.98,200.3,1.937,244.4,27.05,1.937,2.813,7999
2026-07-26 16:39:35,"2026-07-26 16:40:00",13.37,982.5453,30.35,56.19,31.26,31.33,1.96,262,1.052,217.3,64.69,1.052,2.45,7999
2026-07-26 16:59:32,"2026-07-26 17:00:00",13.15,982.8015,29.78,58.41,30.81,30.78,1.029,278.8,1.71,206.9,39.34,1.71,2.911,7999
2026-07-26 17:09:28,"2026-07-26 17:10:00",13.12,982.6414,29.75,56.41,30.6,30.66,3.391,225.2,2.242,246.4,21.82,2.242,3.391,7999
2026-07-26 17:19:27,"2026-07-26 17:20:00",13.12,982.5532,30.05,56.77,30.89,30.88,1.392,178.3,1.803,193,35.14,1.803,2.381,7999
2026-07-26 17:29:27,"2026-07-26 17:30:00",13.14,982.593,30.29,57.39,31.18,31.12,1.205,310.2,1.503,232.7,44.42,1.503,2.489,7999
2026-07-26 17:39:31,"2026-07-26 17:40:00",13.14,982.4305,30.27,57.57,31.46,31.51,0.902,260.8,1.38,276.1,11.41,1.38,2.225,7999
2026-07-26 17:49:32,"2026-07-26 17:50:00",13.18,982.2356,30.07,58.31,30.92,30.99,2.078,194,1.838,194.5,14.29,1.838,3.763,7999
2026-07-26 17:59:32,"2026-07-26 18:00:00",13.21,982.1131,31.09,53.71,32.4,32.27,0,118.4,0.912,180.3,56.04,0.912,1.891,7999
2026-07-26 18:09:32,"2026-07-26 18:10:00",13.16,982.0476,31.55,52.04,32.92,33.08,2.479,224.3,0.771,220,23.25,0.771,2.479,7999
2026-07-26 18:19:32,"2026-07-26 18:20:00",13.17,982.0491,31.19,53.32,31.94,32.02,1.862,223.2,1.242,188.9,58.83,1.242,2.519,7999
2026-07-26 18:29:26,"2026-07-26 18:30:00",13.18,981.9625,30.52,56.35,31.25,31.25,2.146,207.1,2.653,210.2,11.51,2.653,3.734,7999
2026-07-26 18:39:49,"2026-07-26 18:40:00",13.18,981.9248,30.27,57.13,30.76,30.82,2.47,250.8,3.256,250.5,9.76,3.256,3.763,7999
2026-07-26 18:49:31,"2026-07-26 18:50:00",13.19,981.9634,29.93,59.03,30.46,30.53,2.087,250.1,2.392,269.3,17.52,2.392,2.901,7999
2026-07-26 18:59:45,"2026-07-26 19:00:00",13.17,981.7566,30.25,57.99,30.93,30.91,1.46,205.1,1.445,253,47.86,1.445,2.519,7999
2026-07-26 19:39:35,"2026-07-26 19:40:00",13.2,981.2661,31.47,52.28,32.57,32.61,1.529,189.6,0.804,258.8,54.96,0.804,2.107,7999
2026-07-26 19:49:32,"2026-07-26 19:50:00",13.22,981.2466,31.55,51.98,32.52,32.47,2.107,295.6,1.554,255.8,14.92,1.554,2.47,7999
2026-07-26 19:59:34,"2026-07-26 20:00:00",13.22,981.2248,31.73,52.05,32.68,32.58,2.646,243,0.708,238.2,35.13,0.708,2.646,7999
2026-07-26 20:09:34,"2026-07-26 20:10:00",13.17,981.1216,32.17,50.5,33.05,33.09,2.185,264.5,0.863,252.9,22.15,0.863,2.45,7999
2026-07-26 20:19:26,"2026-07-26 20:20:00",13.2,981.1,31.75,50.92,32.69,32.68,1.127,225.9,1.167,210.3,20.18,1.167,2.087,7999
2026-07-26 20:29:34,"2026-07-26 20:30:00",13.23,980.9652,32.05,51.52,32.88,32.91,2.548,288.2,2.68,272.4,7.516,2.68,3.116,7999
2026-07-26 20:39:30,"2026-07-26 20:40:00",13.18,981.0345,32.07,51.46,32.99,33.02,2.225,318.5,1.595,271.4,21.44,1.595,2.47,7999
2026-07-26 20:49:35,"2026-07-26 20:50:00",13.16,980.996,32.69,50.04,33.18,33.16,1.588,275.8,1.899,267.3,15.4,1.899,2.499,7999
2026-07-26 20:59:32,"2026-07-26 21:00:00",13.14,980.9557,32.25,51.86,32.93,32.98,2.323,291.2,2.486,283.6,13.96,2.486,3.234,7999
2026-07-26 21:09:29,"2026-07-26 21:10:00",13.2,981.0316,32.53,51.58,33.16,33.14,2.646,291.1,2.138,300.9,15.52,2.138,3.401,7999
2026-07-26 21:19:28,"2026-07-26 21:20:00",13.15,980.9836,32.15,52.91,32.85,32.86,3.871,287.1,3.152,295.5,11.49,3.152,3.871,7999
2026-07-26 21:29:26,"2026-07-26 21:30:00",13.13,980.9773,32.45,52.44,33.06,33.02,1.578,272,1.584,247,22.37,1.584,2.303,7999
2026-07-26 21:39:26,"2026-07-26 21:40:00",13.19,981.0529,32.55,52.9,33.18,33.16,2.234,262.9,2.05,251.5,12.29,2.05,3.175,7999
2026-07-26 21:49:33,"2026-07-26 21:50:00",13.19,981.0098,32.81,52.56,33.32,33.44,2.685,253.5,1.965,259.5,24.33,1.965,3.352,7999
2026-07-26 21:59:33,"2026-07-26 22:00:00",13.24,980.8898,32.63,53.36,33.39,33.36,1.029,257.6,1.136,254.8,18.29,1.136,1.774,7999
2026-07-26 22:09:42,"2026-07-26 22:10:00",13.26,980.7614,32.63,54.32,33.39,33.36,1.715,255.2,1.351,280.8,20.72,1.351,1.793,7999
2026-07-26 22:29:34,"2026-07-26 22:30:00",13.2,980.5282,32.53,55.04,33.11,33.16,3.195,265.7,1.765,274.9,17.35,1.765,3.195,7999
2026-07-26 22:39:45,"2026-07-26 22:40:00",13.2,980.4396,32.29,56.55,32.87,32.82,0.47,208,1.674,264.8,18.31,1.674,2.372,7999
2026-07-26 22:49:31,"2026-07-26 22:50:00",13.19,980.3384,32.31,55.8,32.8,32.78,1.186,284.1,1.544,255.9,19,1.544,1.98,7999
2026-07-26 22:59:34,"2026-07-26 23:00:00",13.23,980.2415,32.43,55.6,33.06,33.02,0.108,335,1.046,323,8.27,1.046,1.637,7999
2026-07-26 23:09:36,"2026-07-26 23:10:00",13.11,980.1347,32.47,55.34,33.13,33.1,0.323,129.4,0.203,71.95,23.22,0.203,0.549,7999
2026-07-26 23:19:32,"2026-07-26 23:20:00",13.24,980.0048,32.57,55.68,33.39,33.36,0.804,270.4,1.365,298.4,13.63,1.365,2.136,7999
2026-07-26 23:29:34,"2026-07-26 23:30:00",13.02,979.9729,32.59,55.28,33.31,33.34,2.127,272.3,0.974,273.2,10.49,0.974,2.127,7999
2026-07-26 23:39:26,"2026-07-26 23:40:00",12.98,979.9083,32.54,55.73,33.24,33.23,0.647,293.6,1.107,271.3,11.89,1.107,1.568,7999
2026-07-26 23:49:30,"2026-07-26 23:50:00",12.95,979.9368,32.46,55.56,33.12,33.14,1.215,189.4,0.561,201.6,14.85,0.561,1.421,7999